CollectAI

close-shg_stocks

2022/06/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220602 0 3170.3101 3197.28 3163.76 3195.46 361800 3195.46 up up correct
000060.SHG SSE Large and Mid and Small Cap 20220602 0 3496.5459 3504.3833 3485.062 3502.3035 2808747312 3502.3035 up up correct
000300.SHG Tebon Deli Money Market Fund A 20220602 0 4063.9996 4091.152 4057.9135 4089.5682 11389363800 4089.5682 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220602 0 1.348 1.374 1.348 1.355 16800 1.355 up up correct
510020.SHG Bosera SSE Mega 20220602 0 2.919 2.923 2.919 2.923 20 2.923 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20220602 0 0.771 0.774 0.77 0.773 387800 0.773 up up correct
510050.SHG China 50 ETF 20220602 0 2.767 2.779 2.759 2.777 367202688 2.777 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20220602 0 1.93 1.93 1.917 1.918 20800 1.918 down down correct
510090.SHG CCB Principal Responsibility ETF 20220602 0 2.24 2.242 2.24 2.242 800 2.242 up down incorrect
510130.SHG E Fund SSE Mid 20220602 0 5.215 5.291 5.215 5.291 3100 5.291 up up correct
510150.SHG SSE Consumption 80 ETF 20220602 0 0.625 0.625 0.619 0.625 42621300 0.625
510160.SHG China Security Southern Well 20220602 0 0.707 0.713 0.704 0.713 228700 0.713 up up correct
510170.SHG SSE Commodity ETF 20220602 0 3.555 3.563 3.519 3.556 2911100 3.556 up up correct
510180.SHG Shanghai SSE180 Index Fund 20220602 0 3.535 3.55 3.52 3.547 16158900 3.547 up up correct
510190.SHG Huaan SSE Industry Top ETF 20220602 0 3.58 3.85 3.58 3.62 15600 3.62 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220602 0 0.908 0.915 0.904 0.913 54484200 0.913 up up correct
510220.SHG Huatai 20220602 0 5.35 5.399 5.342 5.386 69200 5.386 up up correct
510230.SHG Guotai Asset Management 20220602 0 0.923 0.923 0.916 0.921 48060400 0.921 down down correct
510270.SHG BOC SSE State 20220602 0 1.245 1.249 1.22 1.241 189100 1.241 down down correct
510290.SHG China Southern SSE 380 Index ETF 20220602 0 1.97 1.992 1.97 1.992 14800 1.992 up up correct
510300.SHG Huatai 20220602 0 4.066 4.098 4.058 4.094 290132608 4.094 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220602 0 1.902 1.915 1.893 1.912 98975783 1.912 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220602 0 4.073 4.097 4.057 4.091 89423100 4.091 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20220602 0 1.09 1.091 1.078 1.086 21181500 1.086 down down correct
510500.SHG China Southern CSI 500 Index ETF 20220602 0 6.788 6.892 6.762 6.882 150736524 6.882 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220602 0 1.8 1.824 1.788 1.823 15630300 1.823 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20220602 0 1.325 1.343 1.325 1.343 30100 1.343 up up correct
510630.SHG SSE Consumer Staples ETF 20220602 0 1.171 1.171 1.161 1.165 6025700 1.165 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20220602 0 1.889 1.892 1.884 1.892 3333100 1.892 up up correct
510660.SHG SSE Health Care ETF 20220602 0 2.518 2.518 2.491 2.518 415500 2.518
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220602 0 2.68 2.688 2.662 2.678 161100 2.678 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20220602 0 0.81 0.81 0.801 0.807 6567300 0.807 down down correct
510880.SHG SSE Dividend Index ETF 20220602 0 2.902 2.902 2.869 2.885 68971907 2.885 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220602 0 0.816 0.817 0.809 0.815 408237900 0.815 down down correct
511010.SHG Guotai SSE 5 20220602 0 127.84 127.84 127.724 127.774 1128200 127.774 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20220602 0 99.135 99.348 99.105 99.147 72100 99.147 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220602 0 0.84 0.852 0.836 0.848 616629753 0.848 up down incorrect
512010.SHG E Fund Management Company 20220602 0 0.473 0.474 0.466 0.469 718588600 0.469 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220602 0 0.514 0.515 0.507 0.511 23465300 0.511 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220602 0 1.373 1.399 1.365 1.398 1053900 1.398 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20220602 0 0.841 0.862 0.835 0.861 4648400 0.861 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220602 0 3.146 3.196 3.135 3.189 50528600 3.189 up up correct
512510.SHG Huatai 20220602 0 1.545 1.564 1.539 1.564 5813116 1.564 up down incorrect
512610.SHG Harvest Fund Management 20220602 0 1.457 1.457 1.45 1.451 26700 1.451 down up incorrect
512640.SHG Harvest Fund Management 20220602 0 1.768 1.771 1.767 1.767 21800 1.767 down down correct
512810.SHG Fortune SG CSI Health Care 20220602 0 1.206 1.244 1.203 1.24 50841000 1.24 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20220602 0 0.877 0.89 0.872 0.886 1158145055 0.886 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20220602 0 1.546 1.565 1.546 1.563 4020900 1.563 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20220602 0 1.043 1.044 1.034 1.037 4762900 1.037 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220602 0 0.863 0.864 0.859 0.86 266379700 0.86 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20220602 0 1.295 1.297 1.29 1.292 120694724 1.292 down down correct
513600.SHG China Southern Hangsheng Index ETF 20220602 0 2.12 2.121 2.1 2.108 22226200 2.108 down up incorrect
518800.SHG Guotai Asset Management Company 20220602 0 3.831 3.842 3.831 3.836 50837500 3.836 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220602 0 3.876 3.884 3.873 3.877 134781800 3.877 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220602 0 7.89 7.91 7.87 7.89 18931116 7.89
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220602 0 12.39 12.49 12.12 12.23 11966665 12.23 down down correct
600006.SHG DongFeng Automobile Co. LTD 20220602 0 8.23 8.23 8.23 8.23 9542224 8.23
600007.SHG China World Trade Center Co. Ltd 20220602 0 14.96 15.34 14.84 15.02 4683368 15.02 up down incorrect
600008.SHG Beijing Capital Eco 20220602 0 2.91 2.91 2.89 2.91 36063252 2.91
600009.SHG Shanghai International Airport Co. Ltd 20220602 0 48.91 49.09 48.13 48.49 10322344 48.49 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220602 0 1.98 2.09 1.98 2.07 815489167 2.07 up down incorrect
600011.SHG Huaneng Power International Inc 20220602 0 7.11 7.27 7.07 7.16 65584034 7.16 up up correct
600012.SHG Anhui Expressway Company Limited 20220602 0 7.7 7.71 7.58 7.62 3664210 7.62 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20220602 0 5.35 5.36 5.33 5.36 16266317 5.36 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20220602 0 3.78 3.79 3.71 3.78 80105168 3.78
600017.SHG Rizhao Port Co. Ltd 20220602 0 3.12 3.13 3.05 3.06 58871879 3.06 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20220602 0 6.41 6.42 6.16 6.19 61997093 6.19 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20220602 0 6.4 6.53 6.39 6.5 56769836 6.5 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220602 0 3.17 3.18 3.13 3.15 6121113 3.15 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20220602 0 10.15 10.56 10.1 10.14 92344274 10.14 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20220602 0 1.65 1.7 1.64 1.69 153819988 1.69 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220602 0 3.44 3.47 3.42 3.45 14223300 3.45 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20220602 0 7.02 7.03 6.84 6.87 37490721 6.87 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220602 0 10.95 11.55 10.64 11.11 78449278 11.11 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20220602 0 3.88 3.89 3.81 3.84 40957089 3.84 down down correct
600028.SHG China Petroleum & Chemical Corporation 20220602 0 4.39 4.44 4.37 4.42 168931446 4.42 up up correct
600029.SHG China Southern Airlines Company Limited 20220602 0 6.46 6.56 6.39 6.48 19720781 6.48 up up correct
600030.SHG CITIC Securities Company Limited 20220602 0 19.48 19.77 19.34 19.68 73083518 19.68 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20220602 0 16.87 17.06 16.8 16.95 70983472 16.95 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20220602 0 2.91 2.92 2.88 2.89 6613300 2.89 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220602 0 3.55 3.55 3.45 3.46 18466600 3.46 down down correct
600036.SHG China Merchants Bank Co. Ltd 20220602 0 39.3 39.43 38.74 38.92 54728121 38.92 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20220602 0 9.99 10.15 9.72 9.88 45655794 9.88 down down correct
600038.SHG Avicopter Plc 20220602 0 39.14 41.81 39.01 41.5 16765653 41.5 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220602 0 10.58 10.59 10.33 10.41 18503131 10.41 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220602 0 15.6 15.75 15.1 15.3 121057390 15.3 down down correct
600050.SHG China United Network Communications Limited 20220602 0 3.46 3.48 3.45 3.47 67941088 3.47 up up correct
600051.SHG Ningbo United Group Co.Ltd 20220602 0 6.88 6.88 6.74 6.77 7135514 6.77 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20220602 0 4.43 4.47 4.31 4.38 9711848 4.38 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220602 0 16.78 17.35 16.67 17.13 6287811 17.13 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20220602 0 10.68 10.7 10.3 10.43 5642600 10.43 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220602 0 20.27 20.29 19.75 19.93 4797900 19.93 down down correct
600056.SHG China Meheco Group Co. Ltd 20220602 0 20.09 20.18 19.46 19.54 44469346 19.54 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20220602 0 9.4 9.54 9.33 9.42 15185823 9.42 up up correct
600058.SHG Minmetals Development Co. Ltd 20220602 0 10.8 11.31 10.8 11.31 26613048 11.31 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220602 0 10.25 10.32 10.12 10.17 13748627 10.17 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20220602 0 12.28 12.31 12.07 12.12 11846518 12.12 down down correct
600061.SHG SDIC Capital Co.Ltd 20220602 0 6.11 6.18 6.08 6.18 18030347 6.18 up down incorrect
600062.SHG China Resources Double 20220602 0 23.99 24.36 22.51 22.57 92882121 22.57 down down correct
600063.SHG Anhui Wanwei Updated High 20220602 0 7.25 7.26 7.02 7.12 66631311 7.12 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20220602 0 10.85 10.88 10.77 10.84 9154544 10.84 down down correct
600066.SHG Yutong Bus Co.Ltd 20220602 0 8.2 8.89 8.17 8.61 90398518 8.61 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20220602 0 3.96 4.39 3.86 4.13 142199495 4.13 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220602 0 5.13 5.3 5.03 5.23 6355569 5.23 up up correct
600071.SHG Phenix Optical Company Limited 20220602 0 18.11 18.11 18.11 18.11 5422500 18.11
600072.SHG CSSC Science & Technology Co. Ltd 20220602 0 13 13 12.55 12.77 29670630 12.77 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220602 0 7.66 7.71 7.54 7.65 12672951 7.65 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20220602 0 6.11 6.13 6.05 6.12 16249468 6.12 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20220602 0 3.14 3.15 3.11 3.14 4907700 3.14
600077.SHG Sundy Land Investment Co. Ltd 20220602 0 4.65 4.65 4.31 4.34 76369911 4.34 down down correct
600078.SHG Jiangsu ChengXing Phosph 20220602 0 12.05 12.76 11.9 12.76 20871960 12.76 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220602 0 16.38 16.55 16.1 16.16 21421393 16.16 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20220602 0 7.77 7.86 7.71 7.85 2587800 7.85 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220602 0 15.26 17.5 14.66 16.89 55296020 16.89 up up correct
600082.SHG Tianjin Hi 20220602 0 3.93 3.95 3.7 3.7 57999100 3.7 down up incorrect
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220602 0 10.13 10.33 10.03 10.19 1794601 10.19 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20220602 0 5.68 5.72 5.33 5.5 13734700 5.5 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20220602 0 45.02 45.93 44.66 45.68 7762427 45.68 up up correct
600088.SHG China Television Media Ltd 20220602 0 9.35 9.39 9.02 9.15 5021364 9.15 down down correct
600089.SHG TBEA Co. Ltd 20220602 0 22.4 22.79 22.24 22.54 75096459 22.54 up up correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20220602 0 0.96 0.96 0.96 0.96 0 0.96
600091.SHG Baotou Tomorrow Technology Co. Ltd 20220602 0 0.75 0.75 0.69 0.72 5380723 0.72 down down correct
600094.SHG Greattown Holdings Ltd 20220602 0 3.46 3.6 3.43 3.57 25026330 3.57 up up correct
600095.SHG Xiangcai Co.Ltd 20220602 0 7.22 7.25 7.09 7.22 18189050 7.22
600096.SHG Yunnan Yuntianhua Co. Ltd 20220602 0 27.22 27.27 26.5 26.9 90830368 26.9 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220602 0 10.4 10.49 10.12 10.27 4442000 10.27 down down correct
600098.SHG Guangzhou Development Group Incorporated 20220602 0 6.63 7.26 6.5 6.94 73501118 6.94 up up correct
600099.SHG Linhai Co.Ltd 20220602 0 10.11 11.32 9.84 11.32 39680096 11.32 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20220602 0 4.38 4.4 4.33 4.4 25138710 4.4 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220602 0 11 11.65 10.61 10.91 74169808 10.91 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220602 0 2.44 2.45 2.4 2.44 18076280 2.44
600104.SHG SAIC Motor Corporation Limited 20220602 0 17.56 17.97 17.55 17.75 48013603 17.75 up up correct
600105.SHG Jiangsu Etern Company Limited 20220602 0 3.38 3.67 3.34 3.56 46380760 3.56 up up correct
600106.SHG Chongqing road & bridge co.ltd 20220602 0 4.17 4.23 4.1 4.14 13488886 4.14 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20220602 0 5.64 5.67 5.5 5.6 5873302 5.6 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220602 0 3.81 3.92 3.73 3.86 82307683 3.86 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20220602 0 8.13 8.29 8.11 8.25 30975484 8.25 up up correct
600110.SHG Nuode Investment Co.Ltd 20220602 0 9.53 10.31 9.47 10.08 79051115 10.08 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20220602 0 34.13 36.48 34.02 35.86 136783951 35.86 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220602 0 3.11 3.13 3 3.01 12755000 3.01 down down correct
600113.SHG Zhejiang Dongri Limited Company 20220602 0 7.59 7.59 7.43 7.45 0 7.45 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20220602 0 7.7 7.85 7.33 7.61 45852838 7.61 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20220602 0 4.73 4.76 4.68 4.72 21057967 4.72 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220602 0 9.39 9.46 9.3 9.38 9611288 9.38 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20220602 0 3.59 3.82 3.51 3.82 16492765 3.82 up up correct
600118.SHG China Spacesat Co.Ltd 20220602 0 20.09 20.5 20.09 20.41 7052873 20.41 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220602 0 7.28 7.3 7.05 7.09 8096900 7.09 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220602 0 3.85 3.93 3.82 3.92 0 3.92 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220602 0 4.47 4.51 4.4 4.44 23222553 4.44 down up incorrect
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220602 0 1.86 1.92 1.85 1.89 14059100 1.89 up up correct
600123.SHG Shanxi Lanhua Sci 20220602 0 15.7 15.7 15.02 15.22 35235334 15.22 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220602 0 5.67 5.7 5.49 5.49 37256367 5.49 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220602 0 5.25 5.52 5.19 5.46 68880922 5.46 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220602 0 9.7 10.48 9.6 10.03 128143725 10.03 up up correct
600128.SHG Jiangsu Holly Corporation 20220602 0 8.1 8.1 7.94 8 3542801 8 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220602 0 20.19 20.49 19.75 20.01 5415586 20.01 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20220602 0 3.54 3.57 3.49 3.56 7297101 3.56 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20220602 0 13.99 14.68 13.94 14.6 15228091 14.6 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20220602 0 125.7 128.15 125 127 2653694 127 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220602 0 6.1 6.2 6.03 6.06 20799756 6.06 down up incorrect
600135.SHG Lucky Film CompanyLimited 20220602 0 7.36 7.4 7.24 7.34 7419260 7.34 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220602 0 2.35 2.37 2.24 2.24 22800151 2.24 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20220602 0 14 14.19 13.7 13.97 2918500 13.97 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20220602 0 11.23 11.29 11.04 11.24 12991723 11.24 up down incorrect
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220602 0 2.03 2.11 1.98 2.11 15917616 2.11 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220602 0 37.96 37.97 37.15 37.4 24885854 37.4 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220602 0 8.69 8.88 8.56 8.85 0 8.85 up up correct
600146.SHG Shangying Global Co. Ltd 20220602 0 0.31 0.33 0.26 0.27 131672659 0.27 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20220602 0 15.62 17.41 15.45 16.55 9060700 16.55 up up correct
600149.SHG Langfang Development Co. Ltd 20220602 0 5.49 5.62 5.34 5.49 12775386 5.49
600150.SHG China CSSC Holdings Limited 20220602 0 19.4 19.48 18.9 19.16 55766603 19.16 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220602 0 9.88 10.53 9.77 10.35 27615801 10.35 up up correct
600152.SHG Veken Technology Co. Ltd 20220602 0 5.6 5.76 5.57 5.74 5884100 5.74 up up correct
600153.SHG Xiamen C&D Inc 20220602 0 12.98 13.39 12.9 13.02 21695930 13.02 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20220602 0 7.68 7.84 7.65 7.79 19635914 7.79 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20220602 0 4.57 4.66 4.48 4.61 9863500 4.61 up up correct
600157.SHG Wintime Energy Co.Ltd 20220602 0 1.63 1.65 1.62 1.64 171172035 1.64 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20220602 0 8.65 8.7 8.2 8.25 59542144 8.25 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220602 0 3.02 3.02 2.95 2.96 15194000 2.96 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20220602 0 11.79 12 11.58 11.94 23189905 11.94 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220602 0 22.4 22.58 22.06 22.49 6315351 22.49 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220602 0 2.08 2.08 2.03 2.04 24474602 2.04 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20220602 0 8.2 8.46 8.11 8.33 48019927 8.33 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220602 0 8.5 8.58 8.38 8.46 6336700 8.46 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20220602 0 2.74 2.96 2.73 2.89 275863594 2.89 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20220602 0 7.23 7.28 7.16 7.21 3705349 7.21 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220602 0 6.57 6.69 6.47 6.51 10230737 6.51 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220602 0 2.46 2.55 2.45 2.5 23181140 2.5 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20220602 0 3.1 3.11 3.07 3.1 48944179 3.1
600171.SHG Shanghai Belling Co. Ltd 20220602 0 17.65 18.4 17.56 18.36 38354305 18.36 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220602 0 8.16 8.55 8.12 8.43 45911843 8.43 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20220602 0 5.12 5.13 5.01 5.05 5164857 5.05 down down correct
600176.SHG China Jushi Co. Ltd 20220602 0 16.48 16.55 16.32 16.44 26100548 16.44 down up incorrect
600177.SHG Youngor Group Co.Ltd 20220602 0 7.13 7.15 7.04 7.14 14747440 7.14 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220602 0 7.03 7.32 6.9 7.18 20392757 7.18 up up correct
600179.SHG Antong Holdings Co. Ltd 20220602 0 3.84 3.94 3.8 3.93 18253531 3.93 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20220602 0 8.61 8.72 8.36 8.49 21647365 8.49 down up incorrect
600182.SHG Giti Tire Corporation 20220602 0 9.88 10.32 9.78 10.14 1563100 10.14 up up correct
600183.SHG Shengyi Technology Co. Ltd 20220602 0 16.2 16.48 16.12 16.47 12940123 16.47 up up correct
600184.SHG North Electro 20220602 0 13.2 13.33 13.12 13.27 7574122 13.27 up up correct
600185.SHG Gree Real Estate Co. Ltd 20220602 0 6.36 6.8 6.3 6.36 77829382 6.36
600186.SHG Lotus Health Group Company 20220602 0 2.75 2.94 2.73 2.9 62734702 2.9 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220602 0 2.28 2.28 2.24 2.26 11581700 2.26 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20220602 0 39.85 39.85 38.02 38.59 17208043 38.59 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20220602 0 6.52 6.55 6.4 6.51 7464280 6.51 down down correct
600190.SHG Jinzhou Port Co. Ltd 20220602 0 3.41 3.45 3.33 3.36 31958966 3.36 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20220602 0 5.61 5.65 5.61 5.61 6574600 5.61
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220602 0 5.26 5.35 5.2 5.32 18101100 5.32 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220602 0 5.72 5.73 5.64 5.7 2540152 5.7 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20220602 0 12.44 12.88 12.3 12.6 14670389 12.6 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220602 0 43.29 43.29 42.36 42.58 17959985 42.58 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220602 0 28.3 28.49 27.71 28.2 16850242 28.2 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20220602 0 7.36 7.58 7.33 7.55 15104969 7.55 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220602 0 27.03 27.66 26.61 27.17 25559355 27.17 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220602 0 6.79 6.89 6.72 6.79 30908413 6.79
600201.SHG Jinyu Bio 20220602 0 8.47 8.52 8.36 8.5 17513934 8.5 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220602 0 5.38 5.38 5.25 5.35 7399700 5.35 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220602 0 7.41 7.56 7.4 7.53 3773924 7.53 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20220602 0 17.1 17.34 16.9 17.17 17916666 17.17 up up correct
600207.SHG Henan Ancai Hi 20220602 0 5.79 5.91 5.79 5.88 4918000 5.88 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220602 0 2.78 2.79 2.75 2.78 46379946 2.78
600209.SHG Lawton Development Co. Ltd 20220602 0 0.91 0.96 0.87 0.91 2822918 0.91
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220602 0 5.36 5.89 5.33 5.79 115795418 5.79 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220602 0 37.09 37.2 36.23 36.77 1296910 36.77 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220602 0 5.42 5.47 5.3 5.46 6484600 5.46 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220602 0 9.38 10.32 9.38 10.32 45384827 10.32 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20220602 0 7.29 7.78 7.22 7.69 24695648 7.69 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20220602 0 12.89 12.95 12.79 12.91 8315060 12.91 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20220602 0 5.04 5.17 4.99 5.09 21449755 5.09 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20220602 0 9.54 9.73 9.38 9.61 12966158 9.61 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220602 0 3.44 3.55 3.43 3.52 86844815 3.52 up down incorrect
600220.SHG Jiangsu Sunshine Co. Ltd 20220602 0 2.72 2.72 2.65 2.7 29159440 2.7 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220602 0 1.67 1.67 1.65 1.66 54973389 1.66 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220602 0 5.77 6.17 5.72 6.15 17544427 6.15 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20220602 0 9.11 9.24 9.1 9.17 9893252 9.17 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20220602 0 3 3.29 2.97 3.1 26742003 3.1 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220602 0 2.09 2.1 2.07 2.09 8250794 2.09
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220602 0 3.2 3.21 3.16 3.19 5380400 3.19 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220602 0 6.88 7 6.72 6.8 5737900 6.8 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20220602 0 6.7 6.73 6.63 6.69 1559000 6.69 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20220602 0 14.97 15.09 14.69 14.73 6268844 14.73 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220602 0 2.46 2.72 2.46 2.72 52266200 2.72 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220602 0 5.31 5.32 5.2 5.3 3510000 5.3 down down correct
600233.SHG YTO Express Group Co.Ltd 20220602 0 19.24 20.99 18.7 20.82 69056817 20.82 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220602 0 8.45 8.74 8.45 8.7 854257 8.7 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20220602 0 5.62 5.62 5.47 5.48 7919600 5.48 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220602 0 6.15 6.16 6.07 6.11 6378985 6.11 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20220602 0 6.61 6.76 6.55 6.73 9736027 6.73 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220602 0 14.05 14.2 13.53 13.75 41547031 13.75 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220602 0 2.01 2.01 1.99 2.01 3123291 2.01
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220602 0 7.22 7.32 7.14 7.29 1108900 7.29 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20220602 0 1.88 1.98 1.87 1.91 5169701 1.91 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220602 0 4.62 4.65 4.52 4.54 13365900 4.54 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220602 0 10.6 10.69 10.2 10.38 13135810 10.38 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220602 0 5.76 5.83 5.65 5.72 60182851 5.72 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220602 0 5.45 5.49 5.29 5.33 9966678 5.33 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220602 0 5.44 5.5 5.35 5.4 4945000 5.4 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220602 0 10.31 10.63 10.15 10.54 29271573 10.54 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220602 0 2.89 2.9 2.86 2.89 12909126 2.89
600255.SHG Anhui Xinke New Materials Co. Ltd 20220602 0 2.28 2.29 2.26 2.28 12506603 2.28
600256.SHG Guanghui Energy Co. Ltd 20220602 0 10.08 10.2 9.78 9.79 174800821 9.79 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20220602 0 5.68 5.69 5.48 5.64 21865040 5.64 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20220602 0 21.42 21.58 20.91 21.45 9640717 21.45 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220602 0 36 39.85 35.8 39.85 9852659 39.85 up down incorrect
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220602 0 2.38 2.47 2.35 2.47 24057121 2.47 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20220602 0 3.5 3.53 3.46 3.52 4889923 3.52 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220602 0 21.4 21.93 21.01 21.25 3078440 21.25 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220602 0 15.92 16.08 15.92 15.92 763844 15.92
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220602 0 4.09 4.09 4.04 4.07 18424177 4.07 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220602 0 13.74 14.01 13.39 13.48 32511414 13.48 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20220602 0 9.57 10.68 9.08 9.47 98572152 9.47 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220602 0 3.63 3.63 3.58 3.59 12424580 3.59 down down correct
600271.SHG Aisino Corporation 20220602 0 11.01 11.21 10.9 11.18 11382423 11.18 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20220602 0 9.04 9.07 8.71 8.86 6880901 8.86 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220602 0 10.7 10.81 10.62 10.65 16013701 10.65 down down correct
600275.SHG Hubei Wuchangyu Co.Ltd 20220602 0 0.39 0.41 0.37 0.39 11574601 0.39
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220602 0 29.92 29.93 29.45 29.84 34885911 29.84 down down correct
600277.SHG Elion Energy Company Limited 20220602 0 5.52 5.69 5.38 5.61 173441532 5.61 up up correct
600278.SHG Orient International Enterprise Ltd 20220602 0 8.14 8.14 7.96 8.02 11000103 8.02 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20220602 0 4.38 4.4 4.31 4.33 9672700 4.33 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220602 0 2.53 2.54 2.48 2.51 10332900 2.51 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20220602 0 4.98 5.1 4.93 4.95 4583688 4.95 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220602 0 3.18 3.29 3.18 3.25 50174998 3.25 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220602 0 17.41 17.41 17.41 17.41 3778100 17.41
600284.SHG Shanghai Pudong Construction Co.Ltd 20220602 0 8.11 8.48 8.08 8.27 98611310 8.27 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220602 0 12.15 12.19 11.88 12.04 6294805 12.04 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20220602 0 5.18 5.2 5.09 5.12 5483186 5.12 down down correct
600288.SHG Daheng New Epoch Technology Inc 20220602 0 13.55 13.84 13.54 13.7 2423736 13.7 up up correct
600289.SHG Bright Oceans Inter 20220602 0 3.1 3.19 3.09 3.17 1087100 3.17 up down incorrect
600290.SHG Huayi Electric Company Limited 20220602 0 2.26 2.28 2.23 2.25 4181625 2.25 down down correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20220602 0 0.84 0.85 0.82 0.84 26170406 0.84
600292.SHG Spic Yuanda Environmental 20220602 0 6.21 6.24 6.15 6.22 4356293 6.22 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220602 0 3.51 3.53 3.43 3.46 19999195 3.46 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220602 0 27.28 27.7 27.08 27.64 8920277 27.64 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20220602 0 2.77 2.96 2.68 2.83 590166797 2.83 up up correct
600298.SHG Angel Yeast Co. Ltd 20220602 0 41.53 42.04 41.15 42.03 7538171 42.03 up up correct
600299.SHG Bluestar Adisseo Company 20220602 0 9.59 9.87 9.5 9.85 6716857 9.85 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20220602 0 3.61 3.66 3.53 3.63 37865500 3.63 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20220602 0 16.57 17.17 15.92 15.98 10025667 15.98 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20220602 0 4.87 4.97 4.84 4.95 2559300 4.95 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220602 0 3.48 3.65 3.46 3.63 16673732 3.63 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20220602 0 11.65 11.68 11.43 11.55 14357037 11.55 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20220602 0 13.82 14.29 13.51 14.06 205148 14.06 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220602 0 1.91 2.02 1.91 1.99 125478006 1.99 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220602 0 5.87 5.9 5.83 5.88 6838620 5.88 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20220602 0 82.77 82.82 81.28 81.7 11657373 81.7 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220602 0 3.42 3.66 3.4 3.53 69251212 3.53 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220602 0 1.41 1.43 1.4 1.42 4938710 1.42 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20220602 0 7.68 7.77 7.6 7.7 27594598 7.7 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220602 0 15 15.72 14.52 15.1 194880022 15.1 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220602 0 33.84 34.31 33.66 34.3 4036251 34.3 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220602 0 26.57 28.91 26.57 28.37 24437244 28.37 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20220602 0 7.08 7.09 6.79 6.97 27324930 6.97 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220602 0 6.24 6.29 6.13 6.24 7662681 6.24
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220602 0 3.45 3.53 3.44 3.52 15319088 3.52 up down incorrect
600321.SHG Rightway Holdings Co.ltd 20220602 0 1.96 1.96 1.92 1.95 11466700 1.95 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220602 0 2.12 2.12 2.07 2.08 24758371 2.08 down down correct
600323.SHG Grandblue Environment Co. Ltd 20220602 0 20.53 20.6 20.21 20.33 2994544 20.33 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220602 0 6.87 6.95 6.63 6.7 51137920 6.7 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20220602 0 5.75 5.77 5.7 5.75 6060040 5.75
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220602 0 4.98 5 4.9 4.97 8460600 4.97 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220602 0 20.97 21.3 20.73 21.06 0 21.06 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220602 0 21.65 21.65 21.15 21.5 0 21.5 down down correct
600330.SHG TDG Holding Co. Ltd 20220602 0 9.61 10.03 9.57 10.01 30706855 10.01 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20220602 0 3.09 3.17 3.07 3.12 38668600 3.12 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220602 0 30.55 30.55 29.98 30.13 5412125 30.13 down down correct
600333.SHG Changchun Gas Co. Ltd 20220602 0 5.01 5.03 4.94 4.98 3626801 4.98 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20220602 0 7.68 8 7.59 7.86 47052853 7.86 up up correct
600336.SHG Aucma Co.Ltd 20220602 0 7.53 7.64 7.3 7.31 42182607 7.31 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20220602 0 2.97 3 2.94 2.99 8837960 2.99 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20220602 0 22.37 22.97 22.34 22.89 22797677 22.89 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20220602 0 3.02 3.03 2.96 2.98 34236209 2.98 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20220602 0 3.32 3.33 3.23 3.25 60775333 3.25 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20220602 0 10.85 11.11 10.78 11.03 14482061 11.03 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220602 0 16.4 16.65 16.22 16.5 4452321 16.5 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20220602 0 22.13 22.48 22.1 22.34 15735638 22.34 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220602 0 12.88 12.88 12.45 12.48 49044260 12.48 down down correct
600350.SHG Shandong Hi 20220602 0 5.91 5.95 5.81 5.92 7651847 5.92 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220602 0 6.1 6.1 5.99 6.08 13499857 6.08 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220602 0 10.52 10.57 10.41 10.53 12241247 10.53 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220602 0 7.15 7.27 6.97 7.02 11067400 7.02 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220602 0 8 8.88 7.92 8.88 122652836 8.88 up up correct
600355.SHG Routon Electronic Co. Ltd 20220602 0 2.98 2.99 2.93 2.99 13415000 2.99 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220602 0 6.9 6.96 6.81 6.94 2533753 6.94 up up correct
600358.SHG China United Travel Co.Ltd 20220602 0 6.72 6.81 6.43 6.59 39700502 6.59 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220602 0 9.87 10.76 9.68 10.18 65295167 10.18 up up correct
600360.SHG Jilin Sino 20220602 0 7.02 7.15 6.99 7.13 0 7.13 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220602 0 6.06 6.08 5.95 5.99 3565650 5.99 down down correct
600362.SHG Jiangxi Copper Company Limited 20220602 0 17.96 18.19 17.8 18.11 10727726 18.11 up up correct
600363.SHG Jiangxi Lianchuang Opto 20220602 0 21.47 21.53 20.75 20.99 13452791 20.99 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20220602 0 4.48 4.55 4.41 4.48 4171402 4.48
600366.SHG Ningbo Yunsheng Co. Ltd 20220602 0 9.53 10.02 9.45 9.93 31714025 9.93 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20220602 0 18.64 19.91 18.56 19.19 23576422 19.19 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220602 0 4.16 4.2 4.1 4.13 13092761 4.13 down down correct
600369.SHG Southwest Securities Co. Ltd 20220602 0 3.71 3.82 3.7 3.81 22876375 3.81 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220602 0 3.39 3.4 3.25 3.33 39218050 3.33 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20220602 0 14.92 15.73 14.76 15.48 25804394 15.48 up up correct
600372.SHG China Avionics Systems Co.Ltd 20220602 0 20.6 20.6 20.6 20.6 0 20.6
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220602 0 10.82 10.82 10.6 10.69 8066103 10.69 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20220602 0 7.75 8.22 7.7 8 21382113 8 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20220602 0 4.9 4.92 4.82 4.85 10337343 4.85 down down correct
600377.SHG Jiangsu Expressway Company Limited 20220602 0 8.41 8.41 8.33 8.37 4925752 8.37 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220602 0 37.71 38.31 37.51 38.15 2152478 38.15 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220602 0 11.05 11.11 10.82 10.92 8678114 10.92 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220602 0 11.83 12.08 11.75 12.01 14993542 12.01 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220602 0 14.4 14.76 14.27 14.36 13430397 14.36 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220602 0 5.73 6.01 5.71 5.96 9056729 5.96 up up correct
600383.SHG Gemdale Corporation 20220602 0 11.87 11.94 11.61 11.73 51585856 11.73 down up incorrect
600385.SHG Shandong Jintai Group Co. Ltd 20220602 0 3.33 3.33 3.33 3.33 0 3.33
600386.SHG Beijing Bashi Media Co. Ltd 20220602 0 4.34 4.39 4.1 4.15 57237356 4.15 down down correct
600387.SHG HY Energy Group Co.Ltd 20220602 0 6.21 6.38 6.21 6.27 4330300 6.27 up up correct
600388.SHG Fujian Longking Co. Ltd 20220602 0 11.96 12.51 11.85 11.91 25790567 11.91 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220602 0 60.26 61.59 59 59.86 3137232 59.86 down down correct
600390.SHG Minmetals Capital Company Limited 20220602 0 4.68 4.95 4.67 4.81 35845705 4.81 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220602 0 19.18 19.93 19.17 19.65 9825920 19.65 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20220602 0 17.23 18.8 17.22 18.38 69760934 18.38 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220602 0 1.7 1.74 1.67 1.7 112547363 1.7
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220602 0 9.14 9.17 8.71 8.9 39712586 8.9 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220602 0 3.16 3.19 3.1 3.11 31216688 3.11 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220602 0 3.44 3.47 3.29 3.32 83631300 3.32 down down correct
600398.SHG Hla Group Corp.Ltd 20220602 0 5.18 5.27 5.13 5.25 13496765 5.25 up up correct
600399.SHG Fushun Special Steel Co.LTD 20220602 0 15.87 16.3 15.66 16.15 19833063 16.15 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220602 0 3.91 4 3.89 3.97 20052438 3.97 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20220602 0 5.66 5.67 5.41 5.52 73512401 5.52 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220602 0 5.45 5.59 5.35 5.58 14780099 5.58 up up correct
600406.SHG NARI Technology Co. Ltd 20220602 0 35.78 35.78 34.61 35.26 21451670 35.26 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20220602 0 3.58 3.58 3.45 3.53 19537100 3.53 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220602 0 7.44 7.66 7.3 7.61 45165524 7.61 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20220602 0 5.61 5.76 5.55 5.74 18046677 5.74 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220602 0 5.37 5.37 5.31 5.32 32931039 5.32 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220602 0 18.21 18.53 17.58 17.66 23224295 17.66 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220602 0 11.78 12.78 11.69 12.18 214831018 12.18 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220602 0 12.85 13.01 12.65 12.78 2801190 12.78 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220602 0 8.98 9 8.88 8.97 7345269 8.97 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20220602 0 10.24 10.77 10.24 10.65 1803800 10.65 up up correct
600422.SHG KPC Pharmaceuticals Inc 20220602 0 11.5 11.78 11.21 11.65 16248209 11.65 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220602 0 3.87 3.88 3.82 3.87 3263200 3.87
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220602 0 4.16 4.21 4.08 4.21 44275261 4.21 up up correct
600426.SHG Shandong Hualu 20220602 0 28.9 28.97 28.53 28.73 19345310 28.73 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220602 0 5.09 5.16 4.91 4.98 53124087 4.98 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220602 0 4.98 5 4.88 4.96 6617640 4.96 down down correct
600433.SHG Guangdong Guanhao High 20220602 0 3.63 3.68 3.52 3.56 47232562 3.56 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20220602 0 8.97 9.07 8.88 8.99 17362519 8.99 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220602 0 302.33 303.88 300.09 301.02 1636253 301.02 down down correct
600438.SHG Tongwei Co. Ltd 20220602 0 45.5 47.67 45.03 47.37 75690146 47.37 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220602 0 2.74 2.74 2.7 2.74 8720460 2.74
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220602 0 14.32 14.67 14.12 14.31 9429100 14.31 down down correct
600446.SHG Shenzhen Kingdom Sci 20220602 0 9.68 10.04 9.63 9.97 20134653 9.97 up up correct
600448.SHG Huafang Co. Ltd 20220602 0 4.24 4.24 4.01 4.08 67554414 4.08 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20220602 0 13.23 13.28 13.02 13.23 6280552 13.23
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220602 0 14.1 14.31 13.99 14.16 9738132 14.16 up up correct
600455.SHG But'one Information CorporationXi'an 20220602 0 19.38 19.59 19.15 19.53 795402 19.53 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20220602 0 51.3 53.42 51.01 52.95 6450029 52.95 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220602 0 9.85 10.2 9.75 10.02 12520594 10.02 up up correct
600459.SHG Sino 20220602 0 17.42 18.07 17.37 17.99 7459320 17.99 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220602 0 44.58 46.89 44.43 46.6 35534232 46.6 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220602 0 8.22 8.22 8.02 8.05 5385830 8.05 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220602 0 2.12 2.16 2.08 2.14 3052800 2.14 up up correct
600463.SHG Beijing Airport High 20220602 0 8.43 8.49 8.16 8.16 6690832 8.16 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20220602 0 1.69 1.7 1.66 1.7 50622837 1.7 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220602 0 2.74 2.75 2.7 2.74 28884954 2.74
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220602 0 4.23 4.25 4.18 4.22 4669551 4.22 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20220602 0 4.59 5.14 4.58 5.14 17171337 5.14 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220602 0 7.84 7.86 7.68 7.77 37025871 7.77 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220602 0 8.26 8.35 8.16 8.33 3681250 8.33 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20220602 0 18.73 18.87 16.64 16.64 27861979 16.64 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220602 0 3.71 3.72 3.68 3.7 12525868 3.7 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20220602 0 6.03 6.12 5.95 6.09 14982190 6.09 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220602 0 9.73 9.73 9.61 9.68 6284723 9.68 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20220602 0 8.7 9.24 8.59 8.97 17390404 8.97 up up correct
600481.SHG Shuangliang Eco 20220602 0 12.08 12.4 12.03 12.12 27519174 12.12 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220602 0 16.33 16.33 16.09 16.26 4405234 16.26 down down correct
600483.SHG Fujian Funeng Co. Ltd 20220602 0 12.93 13.16 12.8 13.04 10138658 13.04 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220602 0 139.6 143.87 139.5 142.5 1535506 142.5 up down incorrect
600487.SHG Hengtong Optic 20220602 0 12.6 13.38 12.48 13.25 74170335 13.25 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220602 0 4.22 4.24 4.18 4.23 3085500 4.23 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20220602 0 7.1 7.19 7.1 7.18 25137875 7.18 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20220602 0 3.73 3.87 3.69 3.85 42681657 3.85 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20220602 0 5.8 6.3 5.73 6.26 96696523 6.26 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220602 0 5.36 5.37 5.26 5.35 3874096 5.35 down down correct
600495.SHG Jinxi Axle Company Limited 20220602 0 4.19 4.68 4.19 4.68 92425084 4.68 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220602 0 4.45 4.53 4.42 4.44 23821288 4.44 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220602 0 4.81 4.91 4.79 4.89 81049854 4.89 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220602 0 14.19 14.46 14.13 14.38 8811270 14.38 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20220602 0 14.99 15.28 14.89 15.13 34948942 15.13 up up correct
600500.SHG Sinochem International Corporation 20220602 0 6.64 6.69 6.57 6.63 13061645 6.63 down down correct
600501.SHG Aerosun Corporation 20220602 0 12.14 12.4 12.04 12.23 14134950 12.23 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220602 0 7.56 7.59 7.19 7.5 197481997 7.5 down down correct
600503.SHG Deluxe Family Co. Ltd 20220602 0 2.94 2.98 2.91 2.96 28186114 2.96 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220602 0 9.21 9.28 8.93 9.03 23199391 9.03 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220602 0 12.26 12.99 12.11 12.51 11594400 12.51 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220602 0 8.19 8.34 8.19 8.33 26862781 8.33 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220602 0 18.7 18.75 18 18.11 39953575 18.11 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220602 0 4.72 4.76 4.7 4.72 6000267 4.72
600510.SHG Black Peony (Group) Co. Ltd 20220602 0 8.77 8.79 8.56 8.57 18572531 8.57 down down correct
600511.SHG China National Medicines Corporation Ltd 20220602 0 27.4 27.4 26.81 27.06 0 27.06 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20220602 0 3.13 3.13 3.06 3.1 38115648 3.1 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220602 0 10.73 10.76 10.2 10.38 18191385 10.38 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220602 0 3.41 3.41 3.37 3.38 18033670 3.38 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220602 0 7.16 7.16 7.05 7.12 70154752 7.12 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20220602 0 5.24 5.32 5.2 5.29 12456801 5.29 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220602 0 2.52 2.58 2.51 2.55 36958936 2.55 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20220602 0 1787.97 1795.8 1780 1786 1691473 1786 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20220602 0 8.6 8.77 8.48 8.76 3416400 8.76 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220602 0 18.69 18.75 18.32 18.71 12500087 18.71 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220602 0 18.3 19.6 18.15 19.28 66876565 19.28 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220602 0 23.69 24.36 23.58 23.95 6414589 23.95 up up correct
600525.SHG Changyuan Technology Group Ltd 20220602 0 4.69 4.71 4.64 4.71 5535052 4.71 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220602 0 5.82 5.93 5.7 5.85 8500152 5.85 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220602 0 2.13 2.14 2.11 2.13 8252178 2.13
600528.SHG China Railway Hi 20220602 0 8.42 8.5 8.34 8.39 16225701 8.39 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220602 0 24.93 25.75 24.89 25.23 15458994 25.23 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220602 0 3.72 3.72 3.61 3.65 4665000 3.65 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220602 0 5.05 5.23 5.02 5.15 16905000 5.15 up down incorrect
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220602 0 14.7 14.7 14.7 14.7 0 14.7
600533.SHG Nanjing Chixia Development Co. Ltd 20220602 0 3.67 3.68 3.58 3.59 28992015 3.59 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220602 0 10.21 10.22 9.96 10.1 16956012 10.1 down down correct
600536.SHG China National Software & Service Company Limited 20220602 0 39.2 40.25 38.9 39.96 9159933 39.96 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220602 0 4.23 4.37 4.18 4.32 17431725 4.32 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220602 0 5.07 5.09 5 5.07 14280900 5.07
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220602 0 6.36 6.37 6.21 6.34 2844301 6.34 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220602 0 5.32 5.87 5.28 5.87 39939555 5.87 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220602 0 6.2 6.24 6.07 6.12 4769300 6.12 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20220602 0 3.79 3.79 3.61 3.66 27886914 3.66 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220602 0 17.58 17.58 16.16 16.27 0 16.27 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20220602 0 18.18 18.32 18.08 18.24 19064918 18.24 up up correct
600548.SHG Shenzhen Expressway Company Limited 20220602 0 9.72 9.74 9.54 9.56 2936101 9.56 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20220602 0 19.41 20.76 19.29 20.57 35131722 20.57 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220602 0 5.44 5.85 5.32 5.62 99898731 5.62 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20220602 0 10.15 10.25 10 10.17 6318826 10.17 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20220602 0 10.55 10.7 10.16 10.39 47234577 10.39 down down correct
600555.SHG HNA Innovation Co. Ltd 20220602 0 1.22 1.22 1.22 1.22 0 1.22
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220602 0 7.55 7.64 7.45 7.62 14349911 7.62 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220602 0 13.16 13.17 12.71 12.81 11592461 12.81 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20220602 0 3.33 3.39 3.28 3.37 10804544 3.37 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220602 0 24.58 24.8 24.19 24.41 27575020 24.41 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220602 0 10.26 10.6 10.16 10.27 7532700 10.27 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20220602 0 5.27 5.3 5.2 5.3 2687000 5.3 up up correct
600562.SHG Glarun Technology Co. Ltd 20220602 0 15.35 15.35 14.95 15.16 6662635 15.16 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20220602 0 170.43 175.94 168.15 175.65 1208937 175.65 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20220602 0 2.44 2.45 2.33 2.35 101465866 2.35 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220602 0 24.06 24.07 22.62 23.7 13310017 23.7 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20220602 0 2.76 2.77 2.74 2.76 0 2.76
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220602 0 1.62 1.63 1.6 1.63 3096786 1.63 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20220602 0 2.61 2.72 2.6 2.71 71730989 2.71 up up correct
600570.SHG Hundsun Technologies Inc 20220602 0 39.39 40.68 38.68 40.28 22851090 40.28 up up correct
600571.SHG Sunyard Technology Co. Ltd 20220602 0 8.4 8.56 8.29 8.53 11481458 8.53 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220602 0 4.42 4.44 4.35 4.38 28198985 4.38 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220602 0 9.89 10.02 9.68 9.98 12251321 9.98 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220602 0 3.45 3.48 3.4 3.46 31403100 3.46 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220602 0 5.29 5.35 5.23 5.29 5730800 5.29
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220602 0 4.8 5.01 4.77 4.99 64372603 4.99 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220602 0 3.22 3.22 3.13 3.16 15048800 3.16 down down correct
600579.SHG KraussMaffei Company Limited 20220602 0 6.81 7.08 6.78 7 6328300 7 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20220602 0 12.55 12.93 12.38 12.88 17942680 12.88 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220602 0 5.7 6.09 5.7 5.99 100690623 5.99 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20220602 0 5.13 5.31 5.08 5.09 44466424 5.09 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20220602 0 4.46 4.46 4.38 4.43 19108853 4.43 down down correct
600584.SHG JCET Group Co. Ltd 20220602 0 23.93 24.49 23.8 24.42 27972331 24.42 up up correct
600585.SHG Anhui Conch Cement Company Limited 20220602 0 37.19 37.25 36.03 36.22 45461684 36.22 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220602 0 6.68 6.71 6.59 6.69 13606159 6.69 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20220602 0 19.51 19.6 19 19.11 7176324 19.11 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20220602 0 18.97 19.25 18.72 19.24 18561832 19.24 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220602 0 1.94 1.94 1.94 1.94 1999925 1.94
600590.SHG Tellhow Sci 20220602 0 6.25 6.4 6.21 6.39 8173488 6.39 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220602 0 7.76 7.91 7.71 7.85 3928457 7.85 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220602 0 14.32 14.5 13.8 14.29 4794861 14.29 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220602 0 5.2 5.23 5.11 5.22 13135821 5.22 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220602 0 4.23 4.53 4.18 4.44 29635576 4.44 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220602 0 18.47 18.57 18.25 18.37 35739086 18.37 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20220602 0 11.9 11.92 11.67 11.76 13600034 11.76 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20220602 0 16.29 16.46 16.03 16.28 46801292 16.28 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20220602 0 10.09 10.17 10.01 10.17 439357 10.17 up up correct
600600.SHG Tsingtao Brewery Company Limited 20220602 0 90.12 91.3 89.49 89.95 5560207 89.95 down down correct
600601.SHG Founder Technology Group Corp 20220602 0 2.44 2.57 2.41 2.53 15110593 2.53 up up correct
600602.SHG INESA Intelligent Tech Inc 20220602 0 6.87 7.05 6.78 7.04 24701262 7.04 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20220602 0 4.59 5.05 4.37 4.96 90295364 4.96 up down incorrect
600604.SHG Shanghai Shibei Hi 20220602 0 5.97 6 5.78 5.79 30920175 5.79 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220602 0 7.83 7.85 7.68 7.82 1150423 7.82 down down correct
600606.SHG Greenland Holdings Corporation Limited 20220602 0 3.81 3.82 3.76 3.78 58726254 3.78 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20220602 0 4.78 4.78 4.64 4.71 2183100 4.71 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20220602 0 6.08 6.33 6.02 6.27 46826174 6.27 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20220602 0 14.21 14.53 14.07 14.35 8227876 14.35 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220602 0 3.21 3.22 3.17 3.18 7743727 3.18 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20220602 0 40 40.46 39.88 39.96 619578 39.96 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220602 0 5.67 5.68 5.54 5.56 7209112 5.56 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220602 0 8.5 8.5 8.5 8.5 344600 8.5
600616.SHG Shanghai Jinfeng Wine Company Limited 20220602 0 7.02 7.11 6.83 6.91 15798771 6.91 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220602 0 4.94 4.99 4.85 4.99 14946091 4.99 up up correct
600618.SHG Shanghai Chlor 20220602 0 12.8 12.8 12.42 12.45 22952865 12.45 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20220602 0 6.56 6.86 6.51 6.75 26500003 6.75 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20220602 0 9.52 9.54 9.32 9.39 2502089 9.39 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20220602 0 10.7 10.9 10.59 10.82 10256537 10.82 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20220602 0 3.73 3.79 3.6 3.61 68865665 3.61 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20220602 0 8.63 8.68 8.35 8.61 25878704 8.61 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220602 0 7.17 7.3 7.08 7.25 33322624 7.25 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20220602 0 4.15 4.29 4.09 4.24 21870083 4.24 up up correct
600628.SHG Shanghai New World Co. Ltd 20220602 0 8.27 8.27 8.1 8.11 18245215 8.11 down down correct
600629.SHG Arcplus Group PLC 20220602 0 7.98 7.99 7.69 7.75 12093052 7.75 down down correct
600630.SHG Shanghai Dragon Corporation 20220602 0 6.04 6.09 5.88 5.88 24817711 5.88 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220602 0 6.9 6.92 6.81 6.87 19383565 6.87 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220602 0 3.26 3.3 3.25 3.26 9905385 3.26
600636.SHG China Reform Culture Holdings Co. Ltd 20220602 0 7.94 8.02 7.74 7.74 17217848 7.74 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220602 0 7.39 7.41 7.3 7.38 11067493 7.38 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220602 0 5.88 5.93 5.71 5.73 5194292 5.73 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220602 0 14.16 14.17 13.68 13.91 14240852 13.91 down down correct
600640.SHG Besttone Holding Co.Ltd 20220602 0 9.96 10.6 9.8 10.22 10404744 10.22 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220602 0 16.77 17.98 16.63 17.67 28633575 17.67 up down incorrect
600642.SHG Shenergy Company Limited 20220602 0 5.69 5.71 5.63 5.68 9174763 5.68 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20220602 0 6.04 6.09 6.03 6.08 7285371 6.08 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20220602 0 6.38 6.49 6.24 6.32 19727178 6.32 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220602 0 18.34 18.48 18.06 18.42 4502557 18.42 up down incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220602 0 16.6 16.71 16.27 16.41 2316500 16.41 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220602 0 13.82 14.05 13.23 13.55 11945185 13.55 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20220602 0 4.48 4.49 4.39 4.39 25715694 4.39 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220602 0 12.08 12.08 11.66 11.79 8482700 11.79 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220602 0 3.65 3.66 3.56 3.6 16234516 3.6 down down correct
600652.SHG Shanghai U9 Game Co.Ltd 20220602 0 1.12 1.14 1.02 1.06 9721772 1.06 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220602 0 2.31 2.37 2.23 2.3 119949071 2.3 down down correct
600654.SHG China Security Co. Ltd 20220602 0 2.15 2.25 2.12 2.23 9721671 2.23 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220602 0 9.88 9.88 9.7 9.75 6529434 9.75 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20220602 0 5.5 5.53 5.26 5.26 56093788 5.26 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220602 0 4.27 4.29 4.19 4.23 5028728 4.23 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220602 0 41.1 41.99 40.66 41.84 15414861 41.84 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220602 0 9.36 9.57 9.18 9.21 13063886 9.21 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220602 0 6.35 6.38 6.12 6.2 20591876 6.2 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220602 0 10.89 10.89 10.73 10.81 3606742 10.81 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220602 0 2.96 2.96 2.91 2.93 13861128 2.93 down up incorrect
600665.SHG Tande Co. Ltd 20220602 0 3.42 3.45 3.38 3.39 13142120 3.39 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20220602 0 1.23 1.28 1.22 1.27 12103453 1.27 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20220602 0 7.08 7.18 7.05 7.17 12937253 7.17 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220602 0 13.52 13.53 13.29 13.42 8539179 13.42 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220602 0 7.85 7.87 7.8 7.85 167600 7.85
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220602 0 7.28 7.37 7.19 7.34 17302688 7.34 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220602 0 11.85 11.86 11.67 11.69 5880708 11.69 down down correct
600675.SHG China Enterprise Company Limited 20220602 0 3.19 3.2 3.08 3.1 33201033 3.1 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220602 0 4.53 4.57 4.4 4.5 9140643 4.5 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20220602 0 6.27 6.33 5.97 6 27298101 6 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220602 0 10.26 10.31 10.12 10.29 3086000 10.29 up up correct
600681.SHG Bestsun Energy Co. Ltd 20220602 0 4.53 4.6 4.5 4.59 3336860 4.59 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220602 0 9.28 9.28 9.17 9.25 4326192 9.25 down down correct
600683.SHG Metro Land Corporation Ltd 20220602 0 4.9 4.9 4.73 4.77 12560168 4.77 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220602 0 3.82 3.88 3.66 3.71 38156155 3.71 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220602 0 16.6 16.75 16.26 16.51 7719283 16.51 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220602 0 6.78 7.41 6.78 7.41 91665044 7.41 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220602 0 3.31 3.32 3.27 3.31 19671420 3.31
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220602 0 8.95 8.96 8.62 8.63 10141400 8.63 down down correct
600690.SHG Haier Smart Home Co. Ltd 20220602 0 25.11 25.45 24.76 25.24 24101181 25.24 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20220602 0 3.97 3.97 3.91 3.94 17656882 3.94 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20220602 0 6.43 6.43 6.21 6.27 8851641 6.27 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220602 0 4.53 4.53 4.33 4.39 30450937 4.39 down down correct
600694.SHG Dashang Co. Ltd 20220602 0 17.88 17.96 17.65 17.95 3682518 17.95 up down incorrect
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20220602 0 0.52 0.52 0.49 0.49 14476791 0.49 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20220602 0 28.11 28.2 27.82 27.89 1147000 27.89 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220602 0 13.71 13.8 13.55 13.55 3218900 13.55 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20220602 0 5.8 6.3 5.7 5.99 85565368 5.99 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20220602 0 12.25 13.26 12.21 13.09 47900688 13.09 up up correct
600702.SHG Shede Spirits Co. Ltd 20220602 0 166 168.49 162.51 165.13 8319060 165.13 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20220602 0 20.7 21.65 20.63 21.41 92014489 21.41 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20220602 0 5.08 5.08 5.02 5.07 27289827 5.07 down down correct
600705.SHG AVIC Industry 20220602 0 3.37 3.4 3.35 3.39 33034673 3.39 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220602 0 10.84 10.94 10.42 10.57 20578441 10.57 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20220602 0 4.4 4.45 4.37 4.43 24337215 4.43 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20220602 0 2.55 2.57 2.49 2.51 35511842 2.51 down down correct
600710.SHG Sumec Corporation Limited 20220602 0 5.83 5.92 5.82 5.89 0 5.89 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20220602 0 7.36 7.62 7.32 7.56 58004997 7.56 up up correct
600712.SHG Nanning Department Store Co. Ltd 20220602 0 4.5 4.51 4.29 4.33 19242300 4.33 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20220602 0 4.71 4.73 4.65 4.68 9578255 4.68 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220602 0 13.01 13.13 12.84 12.99 1649000 12.99 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220602 0 2.31 2.32 2.25 2.28 25849200 2.28 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220602 0 4.97 5.09 4.85 4.91 61946567 4.91 down down correct
600717.SHG Tianjin Port Co. Ltd 20220602 0 4.26 4.27 4.18 4.18 15530594 4.18 down down correct
600718.SHG Neusoft Corporation 20220602 0 10.02 10.36 9.9 10.24 14991992 10.24 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20220602 0 4.87 5.02 4.54 4.62 17616390 4.62 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220602 0 13.74 14.55 13.54 13.83 70657627 13.83 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20220602 0 7.81 7.92 7.68 7.76 5723000 7.76 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220602 0 5.8 5.84 5.75 5.78 8454052 5.78 down down correct
600724.SHG Ningbo Fuda Company Limited 20220602 0 4.39 4.42 4.25 4.28 14962400 4.28 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20220602 0 4.46 4.49 4.34 4.38 25684600 4.38 down up incorrect
600726.SHG Huadian Energy Company Limited 20220602 0 2.55 2.63 2.55 2.59 11995191 2.59 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20220602 0 8.29 8.32 8.2 8.31 7298959 8.31 up up correct
600728.SHG Pci Technology Group Co.Ltd 20220602 0 6.11 6.46 6.03 6.33 0 6.33 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20220602 0 21.71 21.71 21.36 21.42 2520143 21.42 down down correct
600730.SHG China Hi 20220602 0 5.82 5.84 5.66 5.66 17214289 5.66 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220602 0 7.12 7.12 7.02 7.07 5367175 7.07 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220602 0 23.95 26.06 23.69 26.06 73483546 26.06 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220602 0 7.68 8.48 7.65 8.48 255259939 8.48 up up correct
600734.SHG Fujian Start Group Co.Ltd 20220602 0 4.98 5.17 4.87 5.02 30405187 5.02 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20220602 0 6.71 6.71 6.54 6.64 12041100 6.64 down down correct
600736.SHG Suzhou New District Hi 20220602 0 5.31 5.32 5.23 5.25 21589045 5.25 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20220602 0 8.25 8.28 8.17 8.23 25159721 8.23 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220602 0 7.01 7.1 6.92 7.02 9311500 7.02 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220602 0 13.86 14 13.77 13.97 4830705 13.97 up up correct
600740.SHG Shanxi Coking Co. Ltd 20220602 0 5.95 5.95 5.81 5.88 58083838 5.88 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20220602 0 23.2 23.6 22.79 23.5 21492960 23.5 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220602 0 9.19 9.85 9.16 9.54 30589888 9.54 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20220602 0 2 2.01 1.97 1.99 26597594 1.99 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220602 0 4.94 5.05 4.86 4.94 50252461 4.94
600745.SHG Wingtech Technology Co.Ltd 20220602 0 63.18 66.28 62.76 65.8 24863820 65.8 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220602 0 12.79 13.3 12.6 13.1 26794145 13.1 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20220602 0 3.9 3.91 3.82 3.85 13760551 3.85 down down correct
600749.SHG Tibet Tourism Co.Ltd 20220602 0 12.41 12.42 12.01 12.17 6609600 12.17 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220602 0 13.18 13.18 12.85 12.91 11037130 12.91 down down correct
600751.SHG HNA Technology Co.Ltd 20220602 0 2.72 2.74 2.68 2.73 15204392 2.73 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220602 0 12.02 12.09 11.78 12.07 3939667 12.07 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220602 0 51.6 51.79 50.38 51.02 6037074 51.02 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220602 0 7.82 7.89 7.76 7.78 25027609 7.78 down down correct
600756.SHG Inspur Software Co. Ltd 20220602 0 13.86 13.91 13.53 13.68 16906699 13.68 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20220602 0 5.74 5.77 5.64 5.67 12599100 5.67 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220602 0 4.59 4.62 4.5 4.58 31782282 4.58 down down correct
600759.SHG Geo 20220602 0 2.13 2.14 2.09 2.11 34745300 2.11 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220602 0 56.8 57.79 56.17 57.23 9623843 57.23 up up correct
600761.SHG Anhui Heli Co. Ltd 20220602 0 10.41 10.48 10.32 10.4 3768367 10.4 down down correct
600763.SHG Topchoice Medical Corporation 20220602 0 141.29 143 138.58 139.02 3569203 139.02 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20220602 0 26.7 27.77 25.74 26.99 20283167 26.99 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20220602 0 26.5 27.32 26.31 27.14 27828619 27.14 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220602 0 8.94 8.94 8.94 8.94 1961257 8.94
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220602 0 4.36 4.38 4.11 4.19 5231601 4.19 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220602 0 8.99 9.14 8.84 9.12 1308300 9.12 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220602 0 8.18 8.4 8.1 8.19 7941444 8.19 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20220602 0 8.2 8.38 8.11 8.27 24724409 8.27 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220602 0 28.45 28.5 27.88 28.06 7303971 28.06 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220602 0 15.71 16.12 15.6 15.91 18227952 15.91 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20220602 0 11.41 11.45 11.24 11.44 877744 11.44 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20220602 0 8.97 9.17 8.94 9.13 4417300 9.13 up up correct
600776.SHG Eastern Communications Co. Ltd 20220602 0 10.18 11.18 10.17 11.18 42703074 11.18 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20220602 0 2.22 2.24 2.17 2.18 240801850 2.18 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220602 0 6.25 6.63 6.11 6.37 10442054 6.37 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20220602 0 75.31 76.05 73.88 74.6 5609244 74.6 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20220602 0 5.69 5.71 5.42 5.49 51858341 5.49 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220602 0 1.93 1.93 1.93 1.93 0 1.93
600782.SHG Xinyu Iron & Steel Co. Ltd 20220602 0 5.63 5.77 5.62 5.75 92155482 5.75 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20220602 0 13.19 13.3 13.02 13.12 8503759 13.12 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20220602 0 6.87 6.87 6.71 6.73 6778106 6.73 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220602 0 13.27 13.32 12.91 13.1 1883401 13.1 down down correct
600787.SHG CMST Development Co.Ltd 20220602 0 6.08 6.09 5.96 6 41871369 6 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220602 0 6.4 6.41 6.3 6.34 12319697 6.34 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220602 0 3.89 3.89 3.82 3.83 9789480 3.83 down down correct
600791.SHG BEH 20220602 0 4.77 4.86 4.66 4.67 26214825 4.67 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20220602 0 4.1 4.15 4.03 4.11 24997366 4.11 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20220602 0 13.64 13.9 12.48 12.77 15401356 12.77 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220602 0 3.51 3.54 3.35 3.37 35933100 3.37 down up incorrect
600795.SHG GD Power Development Co.Ltd 20220602 0 3.5 3.53 3.43 3.5 227066638 3.5
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220602 0 5.97 5.99 5.86 5.9 7540345 5.9 down down correct
600797.SHG Insigma Technology Co. Ltd 20220602 0 5.67 5.71 5.6 5.7 13740000 5.7 up up correct
600798.SHG Ningbo Marine Company Limited 20220602 0 4.36 4.38 4.25 4.26 38193634 4.26 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220602 0 4.14 4.14 4.03 4.11 6641164 4.11 down down correct
600801.SHG Huaxin Cement Co. Ltd 20220602 0 19.88 19.97 19.03 19.05 21277819 19.05 down down correct
600802.SHG Fujian Cement Inc 20220602 0 6.48 6.49 6.39 6.46 9453519 6.46 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20220602 0 18.47 18.78 18.31 18.73 9797089 18.73 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220602 0 3.82 3.83 3.65 3.72 37389292 3.72 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220602 0 5.04 5.42 4.94 5.23 48785627 5.23 up down incorrect
600807.SHG Jinan High 20220602 0 3.78 3.79 3.7 3.75 16264392 3.75 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20220602 0 3.88 4.07 3.86 4.05 129591617 4.05 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220602 0 268.1 273.71 268 270.25 3068174 270.25 up up correct
600810.SHG Shenma Industrial Co. Ltd 20220602 0 9.21 9.29 9.11 9.26 8184543 9.26 up up correct
600811.SHG Orient Group Incorporation 20220602 0 2.9 2.93 2.85 2.9 48098020 2.9
600812.SHG North China Pharmaceutical Company Ltd 20220602 0 6.58 6.58 6.48 6.55 10294599 6.55 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220602 0 7.05 7.05 6.87 6.89 7172075 6.89 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20220602 0 2.96 3.11 2.94 3.06 19226701 3.06 up up correct
600816.SHG Anxin Trust Co. Ltd 20220602 0 4.27 4.35 4.27 4.33 10836524 4.33 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220602 0 9.59 10.32 9.35 10.05 24321020 10.05 up up correct
600818.SHG Zhonglu.Co.Ltd 20220602 0 17.28 17.65 17.03 17.59 2312990 17.59 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220602 0 5.14 5.14 5.03 5.09 4656000 5.09 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220602 0 5.99 6.04 5.91 5.99 37936649 5.99
600821.SHG NYOCOR Co. Ltd 20220602 0 6.23 6.37 6.2 6.35 30664811 6.35 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20220602 0 9.1 9.27 9.06 9.1 9208200 9.1
600823.SHG Shanghai Shimao Co. Ltd 20220602 0 2.98 2.99 2.95 2.96 13836527 2.96 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220602 0 4.11 4.12 4 4.03 15148169 4.03 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220602 0 4.36 4.36 4.19 4.22 18562023 4.22 down down correct
600826.SHG Shanghai Lansheng Corporation 20220602 0 7.91 8.02 7.82 7.99 1377131 7.99 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220602 0 12.02 12.25 11.77 12.15 18913432 12.15 up up correct
600828.SHG Maoye Commercial Co. Ltd 20220602 0 3.7 3.73 3.67 3.7 4549670 3.7
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220602 0 5.94 5.97 5.84 5.97 4070300 5.97 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20220602 0 6.21 6.21 6.01 6.04 13389508 6.04 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220602 0 6.31 6.31 6.1 6.2 23924800 6.2 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220602 0 9.41 10.19 9.11 9.84 16039900 9.84 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20220602 0 8.94 9.16 8.85 9.09 4759093 9.09 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220602 0 12.27 12.48 12.2 12.45 3575420 12.45 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220602 0 6.84 6.98 6.6 6.92 14861687 6.92 up up correct
600837.SHG Haitong Securities Co. Ltd 20220602 0 9.08 9.17 9.03 9.13 25682925 9.13 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20220602 0 8.31 8.33 8.02 8.06 31682986 8.06 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20220602 0 2.89 2.97 2.88 2.96 87990033 2.96 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220602 0 8.11 8.3 7.94 8.16 25390561 8.16 up up correct
600843.SHG Shang Gong Group Co. Ltd 20220602 0 5.21 5.27 5.17 5.27 2540700 5.27 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20220602 0 3.24 3.24 3.18 3.23 5823500 3.23 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20220602 0 50.81 52.98 50.75 52.84 4043890 52.84 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220602 0 7.83 7.87 7.74 7.79 3434899 7.79 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220602 0 16.12 16.14 15.56 16.13 1392407 16.13 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220602 0 13.94 13.98 13.69 13.85 3991621 13.85 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20220602 0 25.14 25.37 24.86 25.28 3320500 25.28 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20220602 0 6.91 7 6.8 6.99 1933400 6.99 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20220602 0 3.76 3.78 3.67 3.72 40931414 3.72 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220602 0 5.86 5.86 5.67 5.69 16100100 5.69 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220602 0 11.6 11.84 11.5 11.75 6293894 11.75 up up correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20220602 0 0.29 0.3 0.27 0.28 39571936 0.28 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20220602 0 10.68 10.86 10.4 10.45 6064200 10.45 down down correct
600858.SHG Inzone Group Co. Ltd 20220602 0 5.8 5.81 5.5 5.55 16404763 5.55 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20220602 0 23.4 23.76 23.15 23.55 14114574 23.55 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220602 0 18 18.22 17.7 17.9 16228644 17.9 down up incorrect
600861.SHG Beijing Urban 20220602 0 20.59 20.8 19.78 20.22 5760650 20.22 down down correct
600862.SHG AVIC Aviation High 20220602 0 25.1 25.33 24.9 25.25 8986207 25.25 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220602 0 3.87 3.88 3.78 3.82 90678207 3.82 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20220602 0 4.65 4.74 4.63 4.72 11419500 4.72 up down incorrect
600865.SHG Baida Group Co.Ltd 20220602 0 10.54 10.84 10.52 10.62 3910600 10.62 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220602 0 6.25 6.25 6.01 6.04 20687001 6.04 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220602 0 10.25 10.28 10.06 10.26 12726153 10.26 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220602 0 2.74 2.75 2.71 2.73 15312440 2.73 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20220602 0 4.35 4.45 4.27 4.38 33793602 4.38 up up correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20220602 0 0.41 0.42 0.35 0.37 69086933 0.37 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20220602 0 1.96 1.96 1.94 1.96 26542964 1.96
600872.SHG Jonjee Hi 20220602 0 25.99 26.27 25.64 26.13 12357542 26.13 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220602 0 9.5 9.51 9.37 9.46 23110522 9.46 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220602 0 6.98 6.98 6.85 6.91 11148554 6.91 down down correct
600875.SHG Dongfang Electric Corporation Limited 20220602 0 13.84 14.45 13.73 14.39 52227457 14.39 up up correct
600876.SHG Luoyang Glass Company Limited 20220602 0 23.57 24.22 23 23.3 15260480 23.3 down down correct
600877.SHG CETC Energy Joint 20220602 0 11.01 11.43 10.92 11.33 8870501 11.33 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20220602 0 6.53 6.6 6.52 6.59 33234200 6.59 up up correct
600880.SHG Chengdu B 20220602 0 5.53 5.59 5.42 5.49 26324036 5.49 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220602 0 2.7 2.71 2.64 2.68 27297563 2.68 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220602 0 35.25 36.07 34.85 35.82 5308188 35.82 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220602 0 7.47 7.55 7.39 7.53 3073600 7.53 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20220602 0 22.94 23.89 22.73 23.63 45153213 23.63 up up correct
600885.SHG Hongfa Technology Co. Ltd 20220602 0 52.17 54.17 51.81 52.99 6077961 52.99 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20220602 0 10.2 10.23 10.07 10.11 12844946 10.11 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220602 0 36.31 36.48 35.91 36.16 38733761 36.16 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220602 0 8.3 8.55 8.25 8.5 27534138 8.5 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220602 0 4.79 4.81 4.73 4.8 2672101 4.8 up up correct
600890.SHG Cred Holding Co.Ltd 20220602 0 0.31 0.32 0.29 0.31 17284921 0.31
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220602 0 4.18 4.23 4.06 4.08 6032408 4.08 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20220602 0 39.94 41.15 39.61 41.02 27125770 41.02 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220602 0 6.64 6.66 6.54 6.64 3079001 6.64
600895.SHG Shanghai Zhangjiang Hi 20220602 0 12.2 12.26 12.04 12.23 4539670 12.23 up up correct
600896.SHG Lanhai Medical Investment Co. Ltd 20220602 0 1.74 1.74 1.74 1.74 0 1.74
600897.SHG Xiamen International Airport Co.Ltd 20220602 0 15.5 15.55 15.35 15.39 1217006 15.39 down up incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20220602 0 6.76 6.82 6.57 6.59 5520176 6.59 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20220602 0 24.05 24.2 23.84 23.92 39928315 23.92 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220602 0 4.92 5.03 4.9 5.01 17583524 5.01 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20220602 0 7.01 7.08 6.96 7.05 2983326 7.05 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220602 0 5.47 5.55 5.47 5.53 15464417 5.53 up up correct
600909.SHG Huaan Securities Co. Ltd 20220602 0 4.26 4.31 4.23 4.3 36418652 4.3 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20220602 0 7.32 7.32 7.18 7.24 1870065 7.24 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20220602 0 7.16 7.32 7.16 7.26 17528931 7.26 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20220602 0 6.38 6.44 6.36 6.38 58862930 6.38
600926.SHG Bank of Hangzhou Co. Ltd 20220602 0 13.18 13.48 13.17 13.38 25328481 13.38 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20220602 0 3.71 3.72 3.68 3.72 10475236 3.72 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220602 0 8.11 8.2 8.02 8.12 13845640 8.12 up down incorrect
600933.SHG IKD Co. Ltd 20220602 0 14.09 15.45 14.03 15.11 16787951 15.11 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220602 0 3.65 3.89 3.54 3.68 85018322 3.68 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220602 0 4.64 4.7 4.57 4.6 23300239 4.6 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20220602 0 12.08 12.28 11.97 12.19 4991037 12.19 up up correct
600958.SHG Orient Securities Company Limited 20220602 0 9.18 9.34 9.13 9.28 53410458 9.28 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220602 0 3.44 3.44 3.39 3.42 34445400 3.42 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20220602 0 5.24 5.24 4.7 5.24 149262156 5.24
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220602 0 8.57 9.5 8.52 9.12 11924937 9.12 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220602 0 10.83 13.23 10.83 12.3 48518898 12.3 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220602 0 5.99 5.99 5.79 5.86 0 5.86 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220602 0 6.7 6.84 6.61 6.72 12542433 6.72 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220602 0 7.35 7.35 7.15 7.21 7699807 7.21 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220602 0 8.92 9.03 8.9 9.02 17238411 9.02 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20220602 0 2.74 2.75 2.69 2.74 32998450 2.74
600969.SHG Hunan Chendian International Development co.ltd 20220602 0 8.79 8.9 8.69 8.83 12983829 8.83 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20220602 0 8.2 8.25 8.11 8.19 0 8.19 down up incorrect
600971.SHG Anhui Hengyuan Coal 20220602 0 7.76 7.8 7.56 7.64 23754597 7.64 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220602 0 4.55 4.7 4.5 4.67 26204452 4.67 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20220602 0 7.7 7.72 7.2 7.58 48653027 7.58 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220602 0 43.84 43.91 42.16 42.85 4715769 42.85 down down correct
600977.SHG China Film Co.Ltd 20220602 0 10.87 10.87 10.65 10.79 8136950 10.79 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220602 0 3.37 3.38 3.31 3.33 15457434 3.33 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20220602 0 15.8 15.8 15.08 15.28 7348800 15.28 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20220602 0 3.06 3.07 3.01 3.04 10450900 3.04 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20220602 0 5.36 5.41 5.27 5.32 26219700 5.32 down down correct
600983.SHG Whirlpool China Co. Ltd 20220602 0 7.94 7.96 7.83 7.91 650500 7.91 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220602 0 7.44 7.57 7.4 7.54 6477889 7.54 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220602 0 15.48 15.62 15.14 15.2 27979237 15.2 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20220602 0 5.07 5.16 5 5.16 45078651 5.16 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20220602 0 5.39 5.41 5.33 5.35 6364400 5.35 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220602 0 15.46 15.59 15.22 15.42 52305756 15.42 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220602 0 15.57 15.85 15.37 15.51 21622682 15.51 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220602 0 42.85 44.44 42.61 43.86 1967000 43.86 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20220602 0 13.31 13.64 13.21 13.43 6970400 13.43 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220602 0 20.98 21.08 20.74 20.92 2759980 20.92 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220602 0 14.8 14.99 14.1 14.53 24419691 14.53 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220602 0 7.27 7.34 7.11 7.17 28445153 7.17 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20220602 0 7.68 7.68 7.39 7.42 0 7.42 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220602 0 11.9 11.9 11.68 11.89 5036639 11.89 down down correct
600999.SHG China Merchants Securities Co. Ltd 20220602 0 12.95 13.1 12.87 13.05 14380749 13.05 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20220602 0 2.73 2.75 2.7 2.72 28540964 2.72 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220602 0 15 15 14.24 14.41 35311591 14.41 down down correct
601002.SHG Gem 20220602 0 5.16 5.39 5.14 5.28 26868198 5.28 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220602 0 4.26 4.35 4.22 4.33 11498037 4.33 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20220602 0 1.86 1.96 1.85 1.93 128078555 1.93 up up correct
601006.SHG Daqin Railway Co. Ltd 20220602 0 6.69 6.72 6.66 6.67 14872783 6.67 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20220602 0 9.72 9.85 9.33 9.49 18919849 9.49 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220602 0 4.3 4.33 4.21 4.24 33486042 4.24 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20220602 0 10.86 10.98 10.72 10.77 30308513 10.77 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20220602 0 3.11 3.12 3.08 3.1 7511984 3.1 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20220602 0 4.18 4.2 4.12 4.17 10816047 4.17 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20220602 0 56.4286 57.2643 55.7143 57.1286 52811540 57.1286 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220602 0 5.72 5.74 5.6 5.62 30707480 5.62 down up incorrect
601016.SHG CECEP Wind 20220602 0 4.53 4.62 4.49 4.6 104140076 4.6 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20220602 0 4.11 4.12 4.01 4.03 32866065 4.03 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220602 0 6.6 6.6 6.45 6.51 6788705 6.51 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20220602 0 14.11 14.37 13.83 13.93 16584436 13.93 down down correct
601021.SHG Spring Airlines Co. Ltd 20220602 0 47.23 48.13 47.23 47.7 2232488 47.7 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220602 0 19.85 19.95 19.65 19.88 3836000 19.88 up up correct
601038.SHG First Tractor Company Limited 20220602 0 12.04 12.25 11.94 12.13 10065900 12.13 up up correct
601058.SHG Sailun Group Co. Ltd 20220602 0 10.96 11.7 10.93 11.59 30076734 11.59 up up correct
601066.SHG CSC Financial Co. Ltd 20220602 0 22.03 22.34 21.9 22.22 9208719 22.22 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220602 0 4.61 4.71 4.55 4.68 13823195 4.68 up up correct
601069.SHG Western Region Gold Co. Ltd 20220602 0 11.48 11.65 11.45 11.64 8056891 11.64 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220602 0 3.86 3.87 3.84 3.86 34207214 3.86
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220602 0 4.15 4.15 4.06 4.09 8118086 4.09 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20220602 0 33.5 33.8 32.94 33.19 32951407 33.19 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220602 0 10.21 10.21 9.98 10.11 5993273 10.11 down down correct
601099.SHG The Pacific Securities Co. Ltd 20220602 0 2.72 2.76 2.71 2.74 78363684 2.74 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220602 0 52.26 55.18 52.21 54.3 6152618 54.3 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220602 0 9.61 9.66 9.28 9.34 41241333 9.34 down down correct
601106.SHG China First Heavy Industries 20220602 0 3.03 3.08 3.01 3.07 29078939 3.07 up up correct
601107.SHG Sichuan Expressway Company Limited 20220602 0 4.26 4.38 4.19 4.3 19195540 4.3 up up correct
601108.SHG Caitong Securities Co.Ltd 20220602 0 7.11 7.23 7.09 7.19 41268479 7.19 up up correct
601111.SHG Air China Limited 20220602 0 9.46 9.57 9.27 9.46 39100511 9.46
601113.SHG Yiwu Huading Nylon Co.Ltd 20220602 0 4.52 4.52 4.45 4.45 3007500 4.45 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20220602 0 10.35 10.47 9.91 10.02 13819639 10.02 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20220602 0 9.39 9.88 9.25 9.83 97034719 9.83 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220602 0 4.73 4.75 4.67 4.71 19931801 4.71 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20220602 0 14.66 15.38 14.62 15.14 28363167 15.14 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220602 0 58.02 63.57 58 63.57 29320202 63.57 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220602 0 7.17 7.25 7.13 7.21 26508537 7.21 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220602 0 13.62 15.02 13.47 14.53 26955663 14.53 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220602 0 9.31 9.4 9.26 9.4 21933078 9.4 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20220602 0 6.95 7.1 6.9 7.06 9359060 7.06 up up correct
601155.SHG Seazen Holdings Co. Ltd 20220602 0 24.36 24.8 24 24.54 14670131 24.54 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20220602 0 5.74 5.75 5.67 5.74 6555627 5.74
601162.SHG Tianfeng Securities Co. Ltd 20220602 0 3.03 3.08 3.01 3.07 82466665 3.07 up up correct
601163.SHG Triangle Tyre Co. Ltd 20220602 0 11.6 11.85 11.6 11.82 2316726 11.82 up up correct
601166.SHG Industrial Bank Co. Ltd 20220602 0 19.47 19.55 19.31 19.35 72136989 19.35 down up incorrect
601168.SHG Western Mining Co.Ltd 20220602 0 11.93 12.25 11.89 12.2 45372645 12.2 up up correct
601169.SHG Bank of Beijing Co. Ltd 20220602 0 4.43 4.44 4.42 4.43 31386396 4.43
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220602 0 8.25 8.52 8.2 8.43 4836722 8.43 up up correct
601179.SHG China XD Electric Co. Ltd 20220602 0 4.83 4.96 4.77 4.87 82762733 4.87 up up correct
601186.SHG China Railway Construction Corporation Limited 20220602 0 7.92 7.94 7.85 7.88 42314966 7.88 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220602 0 3.2 3.49 3.17 3.28 20305033 3.28 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20220602 0 8.13 8.26 8.09 8.23 21869857 8.23 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220602 0 7.53 7.96 7.38 7.57 28448853 7.57 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20220602 0 10.03 10.06 9.96 10.04 3243629 10.04 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20220602 0 13.45 13.65 13.16 13.51 6121875 13.51 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20220602 0 14.42 14.52 14.33 14.48 16701507 14.48 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220602 0 2.73 2.8 2.73 2.8 33353095 2.8 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220602 0 4.32 4.35 4.27 4.35 27422176 4.35 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220602 0 4.65 5.05 4.64 4.8 83196990 4.8 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220602 0 8.25 8.47 8.2 8.41 34276053 8.41 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20220602 0 19.16 19.26 18.67 18.75 56548370 18.75 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220602 0 4.79 5.12 4.75 4.95 18852919 4.95 up up correct
601228.SHG Guangzhou Port Company Limited 20220602 0 3.58 3.58 3.48 3.51 25878100 3.51 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20220602 0 6.4 6.42 6.38 6.4 13765149 6.4
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220602 0 12.69 12.97 12.46 12.92 12662310 12.92 up up correct
601233.SHG Tongkun Group Co. Ltd 20220602 0 16.58 16.97 16.58 16.81 11865968 16.81 up up correct
601236.SHG Hongta Securities Co. Ltd 20220602 0 7.85 7.99 7.79 7.96 15807620 7.96 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20220602 0 15.89 16.5 15.6 16.11 72578779 16.11 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220602 0 1.39 1.41 1.38 1.39 92559000 1.39
601288.SHG Agricultural Bank of China Limited 20220602 0 3.01 3.02 3.01 3.01 248773937 3.01
601298.SHG Qingdao Port International Co. Ltd 20220602 0 5.74 5.77 5.68 5.68 9185302 5.68 down down correct
601311.SHG Camel Group Co. Ltd 20220602 0 9.35 9.64 9.29 9.59 18419789 9.59 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220602 0 43.8 44.03 43.55 44 34082891 44 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220602 0 4.59 4.62 4.58 4.61 24406162 4.61 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20220602 0 2.91 2.92 2.86 2.89 13275700 2.89 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20220602 0 4.92 4.93 4.91 4.92 54435434 4.92
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220602 0 7.49 7.57 7.45 7.55 5455427 7.55 up down incorrect
601333.SHG Guangshen Railway Company Limited 20220602 0 2.25 2.26 2.22 2.23 34102331 2.23 down down correct
601336.SHG New China Life Insurance Company Ltd 20220602 0 28.05 28.18 27.84 28.15 6831247 28.15 up up correct
601339.SHG Bros Eastern Co.Ltd 20220602 0 5.78 5.84 5.71 5.83 9932690 5.83 up up correct
601360.SHG 360 Security Technology Inc 20220602 0 8.23 8.38 8.16 8.37 40969312 8.37 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20220602 0 6.34 6.35 6.27 6.3 1959592 6.3 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220602 0 6.11 6.16 6.03 6.07 13332400 6.07 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20220602 0 8.73 8.84 8.65 8.78 7780565 8.78 up down incorrect
601375.SHG Central China Securities Co. Ltd 20220602 0 3.91 3.97 3.9 3.95 35107471 3.95 up up correct
601377.SHG China Industrial Securities Co.Ltd 20220602 0 6.14 6.25 6.12 6.24 69779518 6.24 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20220602 0 3.6 3.66 3.6 3.63 23829516 3.63 up up correct
601390.SHG China Railway Group Limited 20220602 0 6.55 6.6 6.42 6.49 110822124 6.49 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20220602 0 4.64 4.65 4.62 4.63 152163807 4.63 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220602 0 3.22 3.26 3.17 3.26 13424171 3.26 up up correct
601456.SHG Guolian Securities Co Ltd 20220602 0 10.07 10.24 10 10.2 35538719 10.2 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20220602 0 4.3 4.45 4.29 4.43 7741400 4.43 up up correct
601512.SHG China 20220602 0 9.08 9.13 9.01 9.05 2855028 9.05 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220602 0 4.41 4.41 4.34 4.4 10251575 4.4 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20220602 0 2.81 2.81 2.77 2.78 4932131 2.78 down down correct
601519.SHG Shanghai DZH Limited 20220602 0 5.3 5.45 5.29 5.41 10342045 5.41 up up correct
601555.SHG Soochow Securities Co. Ltd 20220602 0 6.42 6.54 6.42 6.54 29852910 6.54 up up correct
601566.SHG Joeone Co. Ltd 20220602 0 8.32 8.5 8.25 8.43 1570943 8.43 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220602 0 10 10.24 9.79 9.99 17682737 9.99 down down correct
601577.SHG Bank of Changsha Co. Ltd 20220602 0 7.57 7.67 7.56 7.65 11294120 7.65 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220602 0 12.65 12.74 12.29 12.3 33537104 12.3 down down correct
601588.SHG Beijing North Star Company Limited 20220602 0 2.28 2.3 2.26 2.27 16499022 2.27 down down correct
601595.SHG Shanghai Film Co. Ltd 20220602 0 10.2 10.2 10 10.09 3177660 10.09 down down correct
601598.SHG Sinotrans Limited 20220602 0 4.03 4.03 3.96 3.97 38507890 3.97 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20220602 0 3.92 3.92 3.79 3.83 30015500 3.83 down down correct
601600.SHG Aluminum Corporation of China Limited 20220602 0 4.98 5.06 4.95 5.04 157765886 5.04 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220602 0 21.03 21.2 20.95 21.07 13494701 21.07 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220602 0 11.8 12.09 11.77 11.81 13958440 11.81 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220602 0 17.66 17.85 17.52 17.78 16678002 17.78 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20220602 0 3.6 3.63 3.55 3.6 16614608 3.6
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220602 0 7.26 7.41 7.2 7.4 7238100 7.4 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20220602 0 8.43 8.55 8.4 8.47 15628252 8.47 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20220602 0 25.14 26.2 25.02 26.14 59787679 26.14 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220602 0 3.17 3.21 3.16 3.21 6231981 3.21 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20220602 0 3.5 3.54 3.48 3.52 66616724 3.52 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220602 0 4.24 4.25 4.17 4.24 13611190 4.24
601628.SHG China Life Insurance Company Limited 20220602 0 24.66 25.15 24.55 25.12 8465758 25.12 up down incorrect
601633.SHG Great Wall Motor Company Limited 20220602 0 33.24 36.49 33.22 35.47 90701654 35.47 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220602 0 10.85 11.29 10.82 11.2 38806317 11.2 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220602 0 5.14 5.16 5.09 5.12 121974928 5.12 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220602 0 15.68 15.74 14.96 15.05 40204684 15.05 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20220602 0 5.52 5.55 5.42 5.45 207487626 5.45 down down correct
601669.SHG Power Construction Corporation of China Ltd 20220602 0 7.67 7.79 7.63 7.72 123217568 7.72 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220602 0 22.64 24.08 22.55 23.59 19854992 23.59 up up correct
601678.SHG Befar Group Co.Ltd 20220602 0 5.76 5.77 5.7 5.74 0 5.74 down down correct
601688.SHG Huatai Securities Co. Ltd 20220602 0 13.2 13.37 13.17 13.32 36728545 13.32 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20220602 0 57.2 58.54 56.68 57.49 10925659 57.49 up up correct
601696.SHG BOC International (China) CO. LTD 20220602 0 11.81 12.06 11.73 11.92 40878732 11.92 up up correct
601698.SHG China Satellite Communications Co. Ltd 20220602 0 11 11.2 10.86 11.11 5891304 11.11 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220602 0 16.02 16.06 15.41 15.43 47429212 15.43 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220602 0 4.77 4.95 4.74 4.89 30282685 4.89 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220602 0 13.36 13.65 13.28 13.55 18752382 13.55 up up correct
601718.SHG Jihua Group Corporation Limited 20220602 0 3.09 3.11 3.05 3.08 99205797 3.08 down down correct
601727.SHG Shanghai Electric Group Company Limited 20220602 0 4.15 4.22 4.12 4.2 30079861 4.2 up up correct
601766.SHG CRRC Corporation Limited 20220602 0 5.07 5.1 5.03 5.09 32629736 5.09 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20220602 0 4.63 4.95 4.58 4.82 39465217 4.82 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20220602 0 5.23 5.38 5.17 5.3 57281982 5.3 up down incorrect
601788.SHG Everbright Securities Company Limited 20220602 0 11.44 11.61 11.37 11.56 16290831 11.56 up up correct
601789.SHG Ningbo Construction Co. Ltd 20220602 0 6.14 6.17 6.02 6.12 63038054 6.12 down down correct
601798.SHG Lanpec Technologies Limited 20220602 0 7.61 8.11 7.48 7.85 22390313 7.85 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220602 0 147.72 158.99 145.02 158.49 2665095 158.49 up up correct
601800.SHG China Communications Construction Company Limited 20220602 0 9.61 9.81 9.52 9.59 62904328 9.59 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20220602 0 5.08 5.08 5.01 5.03 7854803 5.03 down up incorrect
601808.SHG China Oilfield Services Limited 20220602 0 15.07 15.07 14.63 14.85 14604896 14.85 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220602 0 9.33 9.66 9.25 9.37 4365508 9.37 up up correct
601816.SHG Beijing 20220602 0 4.67 4.7 4.59 4.65 62966387 4.65 down up incorrect
601818.SHG China Everbright Bank Company Limited 20220602 0 3.11 3.11 3.09 3.11 67407383 3.11
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220602 0 7.05 7.09 7.01 7.08 3980329 7.08 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20220602 0 5.54 5.66 5.47 5.64 36327134 5.64 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20220602 0 15.45 15.63 15.37 15.4 14520405 15.4 down down correct
601857.SHG PetroChina Company Limited 20220602 0 5.47 5.5 5.41 5.47 117270948 5.47
601858.SHG China Science Publishing & Media Ltd 20220602 0 8.24 8.25 8.13 8.18 3564125 8.18 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220602 0 2.89 2.91 2.87 2.9 26208064 2.9 up up correct
601865.SHG Flat Glass Group Co. Ltd 20220602 0 42.8 43.68 41.8 43 10265408 43 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20220602 0 3.22 3.24 3.15 3.17 56644726 3.17 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220602 0 27.83 28.46 27.56 28.3 1872855 28.3 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20220602 0 6.7 6.92 6.53 6.64 205191649 6.64 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220602 0 36.12 37.19 35.9 36.89 13583105 36.89 up up correct
601878.SHG Zheshang Securities Co. Ltd 20220602 0 9.51 9.7 9.46 9.62 43699345 9.62 up up correct
601880.SHG Liaoning Port Co.Ltd 20220602 0 1.74 1.75 1.72 1.74 68718991 1.74
601881.SHG China Galaxy Securities Co. Ltd 20220602 0 8.79 8.91 8.76 8.89 18226998 8.89 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220602 0 18.24 18.55 17.74 18.49 3474065 18.49 up up correct
601886.SHG Jangho Group Co. Ltd 20220602 0 5.76 5.91 5.7 5.86 8315936 5.86 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20220602 0 175 176.66 174.61 175.39 8656521 175.39 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220602 0 7.7 7.7 7.46 7.59 30886914 7.59 down down correct
601898.SHG China Coal Energy Company Limited 20220602 0 10.2 10.27 9.84 9.89 45754395 9.89 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20220602 0 9.8 9.87 9.73 9.87 144421219 9.87 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20220602 0 8.22 8.23 8.06 8.12 4180732 8.12 down down correct
601901.SHG Founder Securities Co. Ltd 20220602 0 6.21 6.31 6.18 6.27 14976332 6.27 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220602 0 6.29 6.48 6.24 6.4 28659765 6.4 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20220602 0 3.25 3.26 3.23 3.25 20748371 3.25
601918.SHG China Coal Xinji Energy Co.Ltd 20220602 0 5.44 5.44 5.24 5.26 54667408 5.26 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220602 0 15.39 15.48 15.18 15.29 78801088 15.29 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220602 0 7.7 7.72 7.56 7.63 8221602 7.63 down up incorrect
601929.SHG JiShi Media Co. Ltd 20220602 0 2.09 2.1 2.05 2.08 52352715 2.08 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20220602 0 4.34 4.35 4.23 4.25 87282548 4.25 down down correct
601939.SHG China Construction Bank Corporation 20220602 0 5.97 5.98 5.95 5.97 46114669 5.97
601949.SHG China Publishing & Media Holdings Co. Ltd 20220602 0 4.83 4.88 4.8 4.84 7678423 4.84 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220602 0 15.81 16.03 15.5 15.82 33718679 15.82 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220602 0 7.45 7.86 7.43 7.8 32416061 7.8 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220602 0 15.05 15.39 14.91 15.26 4517411 15.26 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20220602 0 21.73 23.11 21.58 22.88 24318021 22.88 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220602 0 7.08 7.14 6.91 7.1 4257400 7.1 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20220602 0 8.3 8.88 8.24 8.76 37447280 8.76 up up correct
601975.SHG Nanjing Tanker Corporation 20220602 0 3.52 3.63 3.37 3.4 455569079 3.4 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20220602 0 7.1 7.12 7.02 7.05 103318799 7.05 down down correct
601988.SHG Bank of China Limited 20220602 0 3.19 3.2 3.18 3.19 67585431 3.19
601989.SHG China Shipbuilding Industry Company Limited 20220602 0 3.68 3.7 3.65 3.69 69268148 3.69 up up correct
601990.SHG Nanjing Securities Co. Ltd 20220602 0 7.54 7.66 7.5 7.62 20674290 7.62 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20220602 0 2.5 2.52 2.47 2.49 34705962 2.49 down up incorrect
601992.SHG BBMG Corporation 20220602 0 2.83 2.84 2.8 2.81 34751082 2.81 down down correct
601995.SHG China International Capital Corp Ltd 20220602 0 38.08 38.95 37.9 38.66 12256618 38.66 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220602 0 3 3.01 2.96 3 6125746 3
601997.SHG Bank of Guiyang Co.Ltd 20220602 0 6.05 6.08 6.03 6.08 9681738 6.08 up up correct
601998.SHG China CITIC Bank Corporation Limited 20220602 0 4.67 4.68 4.65 4.68 21347730 4.68 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220602 0 6.02 6.05 5.85 5.87 6616293 5.87 down up incorrect
603000.SHG People.cn CO. LTD 20220602 0 10.49 10.97 10.49 10.79 18980429 10.79 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220602 0 7.89 8.03 7.77 8.02 5121195 8.02 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220602 0 5.67 5.75 5.62 5.74 3854100 5.74 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220602 0 6.97 7.02 6.87 7.01 3853600 7.01 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20220602 0 19.68 20.2 19.41 20.12 25301945 20.12 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220602 0 8.81 9.06 8.61 9.03 3737700 9.03 up up correct
603007.SHG Flower King Eco 20220602 0 3.93 4.13 3.87 4.13 5548021 4.13 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20220602 0 27.24 27.33 26.51 27.15 2273400 27.15 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220602 0 6.29 6.56 6.24 6.5 9508850 6.5 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20220602 0 16.36 16.79 16.17 16.73 3551120 16.73 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220602 0 6.06 6.58 6.03 6.45 16554546 6.45 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20220602 0 5.84 5.88 5.78 5.84 5592301 5.84
603013.SHG YAPP Automotive Systems Co. Ltd 20220602 0 14.75 14.87 14.59 14.82 2487423 14.82 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20220602 0 6.06 6.17 5.99 6.16 3406150 6.16 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220602 0 17.94 19.76 17.6 19.76 1927716 19.76 up up correct
603017.SHG ARTS Group Co. Ltd 20220602 0 10.01 10.09 9.7 9.85 7719067 9.85 down down correct
603018.SHG China Design Group Co. Ltd 20220602 0 8.98 9.06 8.76 8.95 19016252 8.95 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20220602 0 24.65 25.35 24.39 25.28 14846390 25.28 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220602 0 9.81 10.08 9.7 10.06 5166985 10.06 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220602 0 4.99 5 4.83 4.91 2646740 4.91 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220602 0 9.01 9.05 8.84 8.99 898250 8.99 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20220602 0 5.5 5.57 5.25 5.31 65598375 5.31 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20220602 0 19.9 20.22 19.3 20.09 4638130 20.09 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220602 0 107.24 115.59 106.71 113.28 8842116 113.28 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220602 0 17.72 17.9 17.4 17.55 9466447 17.55 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220602 0 8.42 8.93 8.37 8.89 4704523 8.89 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220602 0 12.35 12.85 12.26 12.61 3553210 12.61 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220602 0 2.99 3 2.92 2.94 7803900 2.94 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220602 0 42.88 43.42 42.51 43.23 1280640 43.23 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220602 0 87 95.95 86.5 92 5211645 92 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220602 0 25.24 26.85 24.56 26.41 2702568 26.41 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220602 0 15.6 16.25 15.5 16.13 24706508 16.13 up up correct
603036.SHG Jiangsu Rutong Petro 20220602 0 8.54 8.65 8.45 8.56 2565200 8.56 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20220602 0 16.06 16.61 16.04 16.52 1566620 16.52 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20220602 0 8.28 8.36 8.09 8.29 1985734 8.29 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20220602 0 37.71 40.08 37.49 40.08 1955779 40.08 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220602 0 16.61 16.95 16.23 16.85 2487646 16.85 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220602 0 11.38 11.56 11.22 11.53 737680 11.53 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20220602 0 9.75 9.93 9.62 9.92 2170259 9.92 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20220602 0 23.01 23.59 22.87 23.37 3273731 23.37 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20220602 0 16.47 16.54 16.16 16.52 1363745 16.52 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220602 0 13.1 13.17 12.85 13.17 2601035 13.17 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20220602 0 9.18 9.26 9.16 9.22 2329288 9.22 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220602 0 10.98 12.16 10.92 12.16 7566903 12.16 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20220602 0 13.71 13.79 13.47 13.6 7771827 13.6 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20220602 0 7.08 7.16 7 7.1 2943800 7.1 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20220602 0 18.09 18.26 17.8 18.18 399375 18.18 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220602 0 14.02 14.26 13.81 14.12 3336238 14.12 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220602 0 30.27 31.95 29.73 31.61 11030075 31.61 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220602 0 10.44 10.44 10.44 10.44 0 10.44
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220602 0 11.45 12.03 11.33 11.86 9890869 11.86 up up correct
603068.SHG Beken Corporation 20220602 0 31.38 32.5 30.95 32.37 2807560 32.37 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220602 0 17.59 17.59 17.59 17.59 824454 17.59
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220602 0 33.49 33.56 32.54 33.1 1099740 33.1 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220602 0 3.37 3.4 3.35 3.4 104950086 3.4 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220602 0 23.71 24.25 23.22 23.94 17070715 23.94 up up correct
603079.SHG Zhejiang Shengda Bio 20220602 0 12.87 12.87 12.58 12.76 797200 12.76 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20220602 0 13.72 13.88 13.47 13.72 4169258 13.72
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220602 0 10.84 10.89 10.75 10.87 1607641 10.87 up up correct
603083.SHG CIG ShangHai Co. Ltd 20220602 0 10.22 10.37 10.03 10.33 4282634 10.33 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220602 0 7.57 7.84 7.49 7.75 15604167 7.75 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220602 0 10.7857 10.8429 10.2429 10.5 16682033 10.5 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20220602 0 42.59 43.19 42.23 43.11 2874564 43.11 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220602 0 6.5 6.83 6.43 6.68 10198324 6.68 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220602 0 7.88 8.03 7.73 8 1360758 8 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220602 0 25.3 26.6 25.09 26.25 1331050 26.25 up up correct
603093.SHG Nanhua Futures Co. Ltd 20220602 0 10.08 10.19 9.95 10.17 3305460 10.17 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220602 0 21.4 21.65 21.1 21.59 718100 21.59 up up correct
603096.SHG Thinkingdom Media Group Ltd 20220602 0 18.45 18.64 18.2 18.48 601120 18.48 up up correct
603098.SHG Center International Group Co.Ltd 20220602 0 34.27 34.99 34.12 34.68 2301360 34.68 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20220602 0 8.32 8.32 8.1 8.28 2487200 8.28 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220602 0 15.73 16.27 15.57 16.11 2854700 16.11 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220602 0 6.8 6.8 6.64 6.66 2684096 6.66 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20220602 0 11.28 11.29 11.09 11.15 1361216 11.15 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220602 0 10.3 10.43 10.13 10.37 10111729 10.37 up up correct
603106.SHG Cashway Fintech Co.Ltd 20220602 0 4.9 5.03 4.83 4.98 4927863 4.98 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220602 0 9.31 9.31 9.16 9.28 5234553 9.28 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20220602 0 14.1 14.34 13.81 14.3 1816859 14.3 up up correct
603110.SHG New East New Materials Co. Ltd 20220602 0 39.05 39.6 38.71 39.3 0 39.3 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220602 0 4.53 4.57 4.49 4.57 4411300 4.57 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20220602 0 10.68 10.71 10.54 10.66 4858016 10.66 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20220602 0 21.98 22.95 21.95 22.7 7708977 22.7 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220602 0 5.34 5.35 5.27 5.34 2287660 5.34
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220602 0 2.28 2.29 2.25 2.29 10473640 2.29 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220602 0 6.96 7.1 6.88 7.07 5077571 7.07 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220602 0 9.05 9.25 8.94 9.23 2847796 9.23 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220602 0 13.02 13.03 12.68 12.81 19494201 12.81 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20220602 0 7.21 7.6 7.09 7.32 18029967 7.32 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20220602 0 102.23 102.78 100.23 101.6 2156503 101.6 down down correct
603128.SHG CTS International Logistics Corporation Limited 20220602 0 10.1 10.12 9.86 10.07 12844487 10.07 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220602 0 118.14 123.47 117.01 121.52 875324 121.52 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220602 0 14.66 14.88 14.2 14.71 9284816 14.71 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20220602 0 9.6 9.91 9.1 9.28 9473761 9.28 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220602 0 25.65 26.47 24.72 26.03 7665052 26.03 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20220602 0 13.48 14.87 13.36 14.87 18507616 14.87 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220602 0 17.4 17.69 16.31 17.69 3569210 17.69 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220602 0 21.86 21.96 21.47 21.81 1914238 21.81 down down correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20220602 0 0.59 0.59 0.59 0.59 0 0.59
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220602 0 10.12 11.18 10.04 11.18 20729632 11.18 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220602 0 16.1 16.8 16.1 16.46 4784140 16.46 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220602 0 57.91 59.68 57.27 59.61 4883056 59.61 up up correct
603161.SHG Kehua Holdings Co. Ltd 20220602 0 11.01 12.17 10.88 12.17 4843158 12.17 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220602 0 13.43 13.49 13.07 13.38 3618588 13.38 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20220602 0 7.4 7.85 7.31 7.64 44829108 7.64 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20220602 0 7.4 7.65 7.39 7.41 19884002 7.41 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220602 0 8.01 8.07 7.88 7.99 2203026 7.99 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220602 0 7.37 7.38 7.26 7.3 13940835 7.3 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220602 0 26.85 27.4 26.4 26.99 3608766 26.99 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220602 0 10.96 11.97 10.84 11.97 8646336 11.97 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220602 0 27.14 29.2 27 28.93 6990825 28.93 up up correct
603180.SHG GoldenHome Living Co. Ltd 20220602 0 26.74 26.74 26 26.6 844894 26.6 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220602 0 16.38 16.51 16.22 16.45 1237041 16.45 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220602 0 6.11 6.17 5.98 6.15 14860672 6.15 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20220602 0 113 123.35 110.79 116.65 0 116.65 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220602 0 21.24 21.67 21 21.65 1712562 21.65 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220602 0 33.93 35.2 33.7 33.84 2651781 33.84 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220602 0 4.29 4.32 4.24 4.31 3306600 4.31 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20220602 0 12.54 12.97 12.3 12.97 2782700 12.97 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220602 0 28.85 30.13 27.88 29.9 3176632 29.9 up up correct
603195.SHG Gongniu Group Co. Ltd 20220602 0 148.46 148.9 145.4 146.24 369505 146.24 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20220602 0 6.51 6.58 6.48 6.53 4464000 6.53 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20220602 0 39.02 42.68 38.77 42.68 6800100 42.68 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220602 0 58.33 59.59 57.84 58.27 5839949 58.27 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220602 0 22.78 22.78 22.13 22.3 2132800 22.3 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20220602 0 21.12 21.29 20.8 20.88 1716094 20.88 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220602 0 29.19 30.78 28.74 30.5 1137131 30.5 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220602 0 51.25 52.35 50.45 52.2 1190643 52.2 up up correct
603212.SHG Cybrid Technologies Inc 20220602 0 23.82 24.65 23.69 24.51 0 24.51 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220602 0 16.92 16.92 16.57 16.74 1901900 16.74 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20220602 0 29 29.23 28.52 28.59 2494335 28.59 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20220602 0 21.4 23.35 21.02 23.01 26236886 23.01 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20220602 0 12.04 12.31 11.9 12.23 2802267 12.23 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20220602 0 7.79 7.8 7.67 7.78 760200 7.78 down down correct
603222.SHG Chimin Health Management Co. Ltd 20220602 0 15.18 15.19 14.73 14.86 6665972 14.86 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20220602 0 23.51 23.81 23.4 23.69 1357435 23.69 up up correct
603225.SHG Xinfengming Group Co. Ltd 20220602 0 11.4 11.43 11.13 11.38 0 11.38 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20220602 0 6.32 6.36 6.24 6.34 1074041 6.34 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20220602 0 7.8 8.04 7.76 7.96 16965200 7.96 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220602 0 22.45 24.83 22.27 24.83 8444757 24.83 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220602 0 35 35.13 32.77 33.2 19127539 33.2 down down correct
603232.SHG Koal Software Co. Ltd 20220602 0 10.76 10.96 10.55 10.95 2223554 10.95 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220602 0 32.6 32.6 31.82 32.4 2697330 32.4 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20220602 0 172.23 178.08 171 177.8 943906 177.8 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220602 0 10.13 10.2 9.9 10.18 868138 10.18 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220602 0 12.71 13.5 12.71 13.37 3220851 13.37 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20220602 0 6.91 7.02 6.83 6.99 2747000 6.99 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220602 0 20.51 20.69 20.26 20.6 1531400 20.6 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20220602 0 92.41 92.85 89.88 90.64 35818189 90.64 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20220602 0 92.13 95.6 90.99 95.03 10902984 95.03 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220602 0 14.97 15.66 14.71 15.49 12920784 15.49 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220602 0 126.53 129.98 125 129.91 1425035 129.91 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220602 0 19.76 19.9 19.28 19.83 441840 19.83 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220602 0 11.81 12.08 11.71 12.01 2045526 12.01 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220602 0 20.62 21.16 20.49 21.13 1608653 21.13 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20220602 0 8.2 8.24 8.1 8.19 744200 8.19 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220602 0 41.85 42.87 41.85 42.24 882338 42.24 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220602 0 19.06 19.4 18.51 18.96 5912943 18.96 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220602 0 15.02 15.63 14.8 15.55 1820232 15.55 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220602 0 74.98 75.58 74.51 74.84 6664203 74.84 down down correct
603289.SHG Tederic Machinery Co. Ltd 20220602 0 8.79 9.03 8.73 8.98 2443256 8.98 up up correct
603290.SHG StarPower Semiconductor Ltd 20220602 0 376.42 396 375.2 393.51 2268455 393.51 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220602 0 89.15 99.07 89 97.5 2709700 97.5 up up correct
603298.SHG Hangcha Group Co. Ltd 20220602 0 14.4 14.4 14.15 14.26 2436040 14.26 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220602 0 11.88 12.03 11.6 11.66 32454371 11.66 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220602 0 11.25 11.37 11.16 11.26 4751840 11.26 up up correct
603301.SHG Zhende Medical Co. Ltd 20220602 0 34.9 35.07 34.32 34.46 1621672 34.46 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220602 0 12.63 12.84 12.52 12.82 1564993 12.82 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220602 0 24.01 25.6 23.7 25.31 12597293 25.31 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220602 0 28.78 29.86 28.49 29.34 3677725 29.34 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220602 0 14.62 14.89 14.35 14.7 17033339 14.7 up up correct
603309.SHG Well Lead Medical Co. Ltd 20220602 0 14.12 14.4 14.06 14.06 1592760 14.06 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20220602 0 11.78 11.95 11.48 11.85 4918860 11.85 up up correct
603313.SHG Healthcare Co. Ltd 20220602 0 11.07 11.21 10.81 11.13 5361165 11.13 up up correct
603315.SHG Liaoning Fu 20220602 0 22 24.09 21.65 24.09 4498468 24.09 up up correct
603316.SHG Chengbang Eco 20220602 0 6.5 6.52 6.1 6.14 0 6.14 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20220602 0 21.32 21.45 20.65 20.81 5164331 20.81 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20220602 0 6.75 6.75 6.75 6.75 0 6.75
603319.SHG Hunan Oil Pump Co. Ltd 20220602 0 14.17 15.61 13.89 15.61 0 15.61 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220602 0 11.68 11.73 11.51 11.64 2219657 11.64 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220602 0 6.45 6.45 6.34 6.45 1924088 6.45
603322.SHG Super Telecom Co.Ltd 20220602 0 15.05 16.4 14.92 16.4 10716116 16.4 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220602 0 5 5.01 4.92 4.98 17455759 4.98 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220602 0 36.83 40.01 36.39 38.85 2133086 38.85 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220602 0 7.76 7.82 7.59 7.75 827588 7.75 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220602 0 13.3077 13.3077 13.0154 13.1692 3474380 13.1692 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220602 0 6.18 6.32 6.12 6.31 4114759 6.31 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220602 0 17.09 17.2 16.6 16.73 10648238 16.73 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220602 0 9.06 9.16 8.92 9.13 0 9.13 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220602 0 12 12.1 11.86 12.06 1107500 12.06 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220602 0 26.5 27.95 26.35 27.78 3946508 27.78 up up correct
603333.SHG Sunway Co. Ltd 20220602 0 8.58 8.75 8.43 8.56 6574300 8.56 down up incorrect
603335.SHG Guangdong Dcenti Auto 20220602 0 5.88 6.28 5.82 6.1 21517663 6.1 up up correct
603336.SHG Great 20220602 0 6.63 6.86 6.45 6.62 19525297 6.62 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20220602 0 21.48 22.05 21.26 21.9 1725578 21.9 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220602 0 47.17 47.97 46.67 47.38 4589828 47.38 up up correct
603339.SHG Square Technology Group Co.Ltd 20220602 0 11 11.28 10.93 11.18 6281804 11.18 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20220602 0 133.01 133.5 129.6 129.9 2067027 129.9 down down correct
603348.SHG Wencan Group Co.Ltd 20220602 0 47.18 51.93 46.99 50.69 7964376 50.69 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220602 0 21.64 22.11 21.24 21.95 1284540 21.95 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220602 0 18.74 18.78 18.3 18.72 948230 18.72 down down correct
603355.SHG Kingclean Electric Co.Ltd 20220602 0 23.35 23.84 23.22 23.55 2325217 23.55 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220602 0 13.1 13.33 12.6 13.2 3348244 13.2 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220602 0 11.47 11.53 11.23 11.27 11251874 11.27 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220602 0 16.58 17.4 16.35 17.35 0 17.35 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220602 0 10.96 11 10.78 10.97 5036633 10.97 up up correct
603360.SHG Dalian BIO 20220602 0 15.98 15.98 15.7 15.9 2593135 15.9 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220602 0 14.88 14.92 14.52 14.55 19537053 14.55 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220602 0 14.94 14.94 14.63 14.82 1584671 14.82 down down correct
603366.SHG Solareast Holdings Co. Ltd 20220602 0 4.52 4.67 4.47 4.56 6320167 4.56 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220602 0 11.64 11.76 11.57 11.73 1457100 11.73 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220602 0 15.77 15.77 15.51 15.69 3215823 15.69 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20220602 0 45.74 46 45.08 45.41 5345709 45.41 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220602 0 5.92 6.01 5.81 6 8850027 6 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220602 0 13.4 13.79 13.3 13.72 1983170 13.72 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220602 0 20.55 20.7 20.23 20.62 2664808 20.62 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220602 0 35.38 36.57 35.33 36.38 533912 36.38 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20220602 0 24.04 24.15 23.5 24.11 1650721 24.11 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20220602 0 7.32 7.37 7.22 7.3 1928409 7.3 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220602 0 14.87 15.44 14.87 15.41 2115400 15.41 up down incorrect
603387.SHG Getein Biotech Inc 20220602 0 18.72 19.2 18.72 19.12 4937462 19.12 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20220602 0 7.18 7.21 6.94 7.08 3893500 7.08 down down correct
603389.SHG A 20220602 0 4.96 4.96 4.78 4.94 1596994 4.94 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220602 0 7.63 8.25 7.57 7.88 11101300 7.88 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220602 0 128.6 129.5 124.09 125.48 4091500 125.48 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220602 0 21.19 21.32 20.9 21.12 5431840 21.12 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220602 0 56.22 58.78 55.79 58.3 5140900 58.3 up down incorrect
603398.SHG BanBao Co. Ltd 20220602 0 26.5 28.66 26.2 28.2 15639253 28.2 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220602 0 20.82 21.63 20.5 20.53 15459896 20.53 down down correct
603408.SHG Runner Xiamen Corp 20220602 0 11.29 11.35 11.21 11.25 0 11.25 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20220602 0 31 32 30.47 31.78 1392740 31.78 up up correct
603421.SHG Qingdao Topscomm Communication INC 20220602 0 6.99 7.04 6.9 7 3845456 7 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20220602 0 12.64 12.7 12.35 12.46 10396272 12.46 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220602 0 12.43 12.45 12.14 12.28 4824700 12.28 down up incorrect
603444.SHG G 20220602 0 323 327.9 320.78 327 409788 327 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220602 0 44.51 44.83 41.38 43.8 15528800 43.8 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220602 0 11.2 11.27 11 11.2 3779487 11.2
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220602 0 19.26 19.32 18.72 19.13 12039366 19.13 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220602 0 19.69 19.9 19.15 19.4 13688756 19.4 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20220602 0 115.13 115.9 111.1 112.85 0 112.85 down down correct
603488.SHG Flying Technology Co. Ltd 20220602 0 7.23 7.28 7.06 7.27 1266100 7.27 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220602 0 188.02 191.32 186.71 188.13 137939 188.13 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220602 0 11.17 11.28 10.98 11.23 2261096 11.23 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220602 0 7.62 7.7 7.21 7.69 2031768 7.69 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220602 0 13.69 13.95 13.53 13.92 0 13.92 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20220602 0 162.83 173.96 161.53 172.25 13524522 172.25 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20220602 0 34.95 36.45 34.84 35.56 5381408 35.56 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20220602 0 13.79 13.79 13.54 13.64 1046695 13.64 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220602 0 25.55 26.99 25.28 26.6 9280228 26.6 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220602 0 18.76 19.22 18.51 19.16 2336413 19.16 up up correct
603515.SHG Opple Lighting Co.LTD 20220602 0 17.13 17.18 16.9 17.13 705168 17.13
603516.SHG Beijing Tricolor Technology Co. Ltd 20220602 0 11.33 11.48 11.15 11.48 1963795 11.48 up down incorrect
603517.SHG Juewei Food Co. Ltd 20220602 0 50.63 50.86 49.62 50.11 4038944 50.11 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20220602 0 7.58 7.65 7.39 7.61 5820420 7.61 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20220602 0 11.09 11.66 10.88 11.45 3115080 11.45 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220602 0 45.4 45.4 43.2 44.19 3414956 44.19 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220602 0 9.4 10.06 9.4 9.84 6096850 9.84 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20220602 0 5.61 5.68 5.52 5.66 2371137 5.66 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220602 0 11.77 11.98 11.53 11.94 1831492 11.94 up up correct
603533.SHG IReader Technology Co. Ltd 20220602 0 15.24 16.74 14.94 16.74 12533848 16.74 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220602 0 29.7 30.25 29.62 30.03 1379100 30.03 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220602 0 9.94 10.09 9.65 9.82 6899700 9.82 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220602 0 39.8 40.24 39.46 39.92 5909000 39.92 up up correct
603551.SHG AUPU Home Style Corporation Limited 20220602 0 8.76 8.95 8.73 8.95 1194600 8.95 up up correct
603555.SHG Guirenniao Co. Ltd 20220602 0 3.52 3.63 3.41 3.42 62648094 3.42 down down correct
603556.SHG Hexing Electrical Co.Ltd 20220602 0 14.89 14.89 14.36 14.65 4326069 14.65 down down correct
603557.SHG Qibu Co.Ltd 20220602 0 3.71 3.73 3.67 3.71 2747009 3.71
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220602 0 11.89 12.06 11.74 12.03 3677800 12.03 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220602 0 11.22 12.19 11.19 11.74 6391254 11.74 up up correct
603566.SHG Pulike Biological Engineering Inc 20220602 0 25.5 25.99 24.64 25.26 3668505 25.26 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220602 0 11.58 11.63 11.5 11.61 2525300 11.61 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220602 0 27.66 27.88 26.93 27.62 4067476 27.62 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220602 0 9.2 9.39 9.01 9.34 6980100 9.34 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220602 0 11.09 11.5 11.09 11.45 7389100 11.45 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220602 0 12.23 12.46 12.17 12.36 2141018 12.36 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220602 0 24.4 24.64 24 24.29 0 24.29 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220602 0 11.19 11.4 10.82 11.04 2034104 11.04 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220602 0 31.54 31.9 31.09 31.42 1721902 31.42 down down correct
603585.SHG Suli Co. Ltd 20220602 0 20.8 20.81 20.33 20.61 1349574 20.61 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20220602 0 12.3 12.98 12.23 12.8 2208094 12.8 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20220602 0 15.36 15.45 15.2 15.33 1228876 15.33 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220602 0 14.51 14.78 14.45 14.74 3306858 14.74 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220602 0 52.2 52.55 52.03 52.45 6992687 52.45 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220602 0 26.44 26.74 26.18 26.65 1857808 26.65 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220602 0 31.61 34.61 31.31 34.61 5586368 34.61 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220602 0 63.68 70.49 63.05 68.7 5516124 68.7 up up correct
603598.SHG Inly Media Co. Ltd 20220602 0 8.92 9.09 8.72 8.8 16136815 8.8 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220602 0 38.2 38.69 37.82 38.39 3357098 38.39 up up correct
603600.SHG UE Furniture Co. Ltd 20220602 0 8.73 8.82 8.63 8.76 1568250 8.76 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220602 0 6.03 6.22 5.97 6.22 6254572 6.22 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20220602 0 10.01 10.13 9.74 10.11 5347865 10.11 up up correct
603603.SHG Poten Environment Group Co. Ltd 20220602 0 4.53 4.53 4.47 4.53 5165046 4.53
603605.SHG Proya Cosmetics Co.Ltd 20220602 0 149 154.79 149 153.23 2183833 153.23 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220602 0 56.3 60.52 55.79 59.15 11092624 59.15 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220602 0 13.27 13.4 13.1 13.38 1043818 13.38 up up correct
603608.SHG Topscore Fashion Co. Ltd 20220602 0 4.74 4.75 4.59 4.62 4203120 4.62 down down correct
603609.SHG Liaoning Wellhope Agri 20220602 0 8.45 8.55 8.34 8.49 4625757 8.49 up up correct
603610.SHG Keeson Technology Corporation Limited 20220602 0 12.8 12.85 12.59 12.79 2639334 12.79 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220602 0 15.54 16.2 15.31 15.99 2850200 15.99 up up correct
603612.SHG Sunstone Development Co. Ltd 20220602 0 22.42 23.48 22.37 23.25 18891052 23.25 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20220602 0 77 80.23 76.42 79.94 2874887 79.94 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20220602 0 7.25 7.35 7.18 7.32 1102945 7.32 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220602 0 7.08 7.13 6.98 7.03 13330500 7.03 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20220602 0 8.7 8.98 8.45 8.67 0 8.67 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20220602 0 5.86 5.9 5.82 5.86 5937489 5.86
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220602 0 20.21 20.21 19.29 19.59 28189604 19.59 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220602 0 7.28 7.45 7.13 7.37 10101819 7.37 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220602 0 11.73 12.38 11.73 12.3 15392600 12.3 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220602 0 21.96 21.96 21.42 21.71 671072 21.71 down down correct
603630.SHG Lafang China Co.Ltd 20220602 0 15.28 15.28 14.65 14.65 5264820 14.65 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220602 0 11.24 11.69 10.85 11.58 5778145 11.58 up up correct
603636.SHG Linewell Software Co. Ltd 20220602 0 10.34 10.34 10.06 10.18 12352877 10.18 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220602 0 8.28 8.45 8.08 8.24 7863343 8.24 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220602 0 18.66 19.4 18.65 19.25 3239651 19.25 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220602 0 23.45 24.07 23.12 23.91 1282943 23.91 up down incorrect
603648.SHG Shanghai Shine 20220602 0 10.68 10.74 10.26 10.28 17284112 10.28 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20220602 0 28.65 30.3 28.58 29.51 7077369 29.51 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220602 0 16.23 16.65 15.93 16.62 1114534 16.62 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220602 0 11.26 11.42 11.17 11.38 705429 11.38 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220602 0 15.11 15.43 14.84 15.31 1724600 15.31 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20220602 0 42.5 42.79 41.9 42.69 3144201 42.69 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220602 0 65 67.88 62.67 66.98 16105532 66.98 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220602 0 5.61 5.69 5.54 5.68 3712519 5.68 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220602 0 40.12 40.98 40.03 40.88 298700 40.88 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220602 0 17.41 17.69 17.25 17.58 2262625 17.58 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220602 0 15.89 17.68 15.89 17.68 6301096 17.68 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220602 0 46.77 47.71 46.2 46.8 861203 46.8 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20220602 0 52.73 56.2 52.73 55.95 1778979 55.95 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20220602 0 14.42 15.06 13.83 14.66 14512794 14.66 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220602 0 13.3 13.59 13.18 13.45 5873389 13.45 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220602 0 6.08 6.08 5.86 5.96 5048914 5.96 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220602 0 9.5 9.5 8.98 9.34 7205300 9.34 down down correct
603677.SHG Qijing Machinery Co. Ltd 20220602 0 11.07 11.28 10.86 11.19 1362170 11.19 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220602 0 39.78 41.08 38.8 40.96 7662398 40.96 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220602 0 10.49 10.65 10.3 10.63 1353922 10.63 up up correct
603680.SHG KTK Group Co. Ltd 20220602 0 7.93 8.76 7.86 8.75 5968018 8.75 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220602 0 23.62 24.46 23.62 24.46 1215355 24.46 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220602 0 5.56 5.6 5.51 5.58 3197227 5.58 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220602 0 8.9 9.17 8.48 9.17 10669860 9.17 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220602 0 9.66 9.86 9.47 9.81 871690 9.81 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220602 0 9.99 10.08 9.86 10.04 4436329 10.04 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220602 0 8.55 8.71 8.5 8.57 2323348 8.57 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220602 0 82.8 84.7 81.75 83.83 3447353 83.83 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220602 0 10.31 10.36 10.24 10.3 1883777 10.3 down down correct
603690.SHG PNC Process Systems Co. Ltd 20220602 0 36.71 40.29 36.36 40.29 11483179 40.29 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20220602 0 17.16 17.53 17 17.47 8157016 17.47 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20220602 0 10.81 10.92 10.05 10.42 16355074 10.42 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20220602 0 12.09 12.09 11.83 11.98 1368000 11.98 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20220602 0 13.21 13.36 13.12 13.32 2479920 13.32 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220602 0 8.34 8.56 8.26 8.51 3995906 8.51 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220602 0 14.6 15.53 14.54 15.12 4991747 15.12 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220602 0 8.42 8.7 8.33 8.64 3925554 8.64 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220602 0 20.37 21.09 19.98 20.28 6848850 20.28 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220602 0 15.43 15.62 15.36 15.52 1835577 15.52 up up correct
603707.SHG Nanjing King 20220602 0 26.93 27.35 26.68 27.23 1903337 27.23 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20220602 0 13.25 13.64 13.08 13.63 4659038 13.63 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220602 0 15.77 15.89 15.55 15.78 451500 15.78 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220602 0 11.7 11.92 11.6 11.8 1572139 11.8 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220602 0 27.68 28.34 27.36 28.25 4253944 28.25 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220602 0 122.68 125 122.22 123.1 756529 123.1 up up correct
603716.SHG Thalys Medical Technology Group Inc 20220602 0 13.68 13.7 13.25 13.31 6155150 13.31 down down correct
603717.SHG TianYu Eco 20220602 0 7.76 7.81 7.62 7.66 5362420 7.66 down down correct
603718.SHG Shanghai Hile Bio 20220602 0 10.97 11.06 10.85 11.03 2432700 11.03 up up correct
603719.SHG Bestore Co.Ltd 20220602 0 24.9 25.05 24.47 24.72 2669045 24.72 down up incorrect
603721.SHG TVZone Media Co. Ltd 20220602 0 12.66 12.78 12.34 12.47 3513734 12.47 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20220602 0 50.34 51.5 49.85 50.84 552345 50.84 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20220602 0 6.6 6.73 6.57 6.69 2874500 6.69 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220602 0 11.91 12.03 11.78 12 922996 12 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220602 0 11.99 11.99 11.74 11.85 4116800 11.85 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220602 0 14.49 14.77 14.3 14.75 1399614 14.75 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220602 0 15.06 15.06 14.36 14.36 9853309 14.36 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220602 0 10.45 11.2 10.2 10.88 0 10.88 up up correct
603733.SHG Xianhe Co.Ltd 20220602 0 22.25 23.13 21.82 23.01 5901762 23.01 up up correct
603737.SHG SKSHU Paint Co.Ltd 20220602 0 95.9 96.88 93.52 93.97 1307188 93.97 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20220602 0 34.7 35.85 33.99 35.64 4147561 35.64 up up correct
603739.SHG Qingdao Vland Biotech INC 20220602 0 15.03 15.14 14.88 15.02 1072301 15.02 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20220602 0 33.87 34.9 32.7 33.15 1566132 33.15 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220602 0 14.3 14.4 14.06 14.37 943830 14.37 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20220602 0 7.69 8.15 7.66 8.06 3788130 8.06 up up correct
603766.SHG Loncin Motor Co. Ltd 20220602 0 4.65 4.73 4.59 4.7 16559100 4.7 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220602 0 8.94 9.55 8.81 9.34 25259162 9.34 up up correct
603768.SHG Changqing Machinery Company Limited 20220602 0 16.2 16.45 15.9 16.3 1054300 16.3 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220602 0 14.84 15.21 14.66 15.17 1005977 15.17 up up correct
603776.SHG Youon Technology Co.Ltd 20220602 0 12.89 12.98 12.61 12.96 2065568 12.96 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220602 0 13.8 13.81 13.21 13.54 8426038 13.54 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220602 0 5.07 5.11 4.87 4.9 41427675 4.9 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20220602 0 7.2 7.2 6.86 6.94 6543540 6.94 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220602 0 59.7 61.47 59.07 61.41 1040483 61.41 up up correct
603787.SHG Jiangsu Xinri E 20220602 0 14.14 14.7 13.95 14.58 1829400 14.58 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220602 0 11.73 12.02 11.63 12 1950000 12 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220602 0 9.45 9.5 9.11 9.24 10433846 9.24 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220602 0 9.76 9.85 9.63 9.82 568506 9.82 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220602 0 6.08 6.14 6.04 6.11 2099832 6.11 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20220602 0 9.96 10.13 9.8 10.09 1520865 10.09 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220602 0 97 102.93 96.01 99.81 24102117 99.81 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220602 0 27.47 27.51 26.81 27.06 726800 27.06 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20220602 0 21.19 22.44 20.72 22.34 6015267 22.34 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220602 0 7.05 7.18 6.97 7.15 4473066 7.15 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20220602 0 77.92 78.16 76.22 77.75 6324991 77.75 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220602 0 9.89 9.94 9.75 9.89 2533575 9.89
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220602 0 13.07 13.6 13 13.44 3274635 13.44 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220602 0 13.27 13.43 13.18 13.29 2135416 13.29 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220602 0 13.01 13.15 12.8 13.14 2685082 13.14 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20220602 0 15.55 15.8 15.34 15.66 971678 15.66 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220602 0 9.32 9.42 9.1 9.22 30300100 9.22 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220602 0 64 64.66 62.82 63.51 1762947 63.51 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220602 0 6.87 6.95 6.77 6.81 6761600 6.81 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220602 0 9.4 9.48 9.26 9.41 3679920 9.41 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220602 0 13.28 13.28 13.28 13.28 0 13.28
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220602 0 44.18 45.15 43.81 44.96 917400 44.96 up up correct
603823.SHG Lily Group Co. Ltd 20220602 0 12.38 12.84 12.2 12.47 1388080 12.47 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20220602 0 16.14 16.14 15.79 16.01 8093461 16.01 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220602 0 63.84 65.71 63.84 65.12 1180171 65.12 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220602 0 3.4 3.43 3.35 3.37 4415816 3.37 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220602 0 10.16 10.47 10.06 10.4 852740 10.4 up up correct
603833.SHG Oppein Home Group Inc 20220602 0 122.47 128.18 121.89 128.02 2079900 128.02 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20220602 0 6.35 6.62 6.32 6.5 2079100 6.5 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20220602 0 7.35 7.43 7.25 7.43 1391890 7.43 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220602 0 4.87 4.88 4.7 4.71 35329496 4.71 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220602 0 13.1 13.23 12.93 13.18 810183 13.18 up up correct
603855.SHG Warom Technology Incorporated Company 20220602 0 23.7 25.58 23.54 25.27 3149900 25.27 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220602 0 13.05 13.08 12.79 12.97 2165800 12.97 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220602 0 19.53 19.54 19.05 19.23 11793818 19.23 down down correct
603859.SHG Nancal Technology Co.Ltd 20220602 0 28.11 29.37 28.11 29.29 2245025 29.29 up up correct
603860.SHG RoadMainT Co.Ltd 20220602 0 23.19 23.22 22.6 22.98 1099000 22.98 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220602 0 8.26 8.38 8.12 8.32 3495885 8.32 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220602 0 7.78 7.79 7.6 7.79 1605700 7.79 up up correct
603866.SHG Toly Bread Co.Ltd 20220602 0 14.82 14.9 14.55 14.77 6721372 14.77 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220602 0 33.88 34.42 33.6 34.05 3154258 34.05 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220602 0 64.4 64.9 63.61 64.24 1587908 64.24 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20220602 0 8.14 8.16 8.01 8.14 1851335 8.14
603871.SHG Jiayou International Logistics Co.Ltd 20220602 0 24.48 25.38 24.11 25.05 2705223 25.05 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20220602 0 32.73 34.2 32.62 33.79 8990103 33.79 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220602 0 19.43 19.5 18.97 19.34 3092300 19.34 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220602 0 6.4 6.55 6.36 6.49 2225176 6.49 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220602 0 6.39 6.52 6.23 6.44 2433383 6.44 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220602 0 5.5 5.61 5.45 5.61 1443590 5.61 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20220602 0 25.2 25.66 24.66 25.61 8703139 25.61 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220602 0 75.01 75.6 74 74.26 4336076 74.26 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220602 0 39.86 40.18 39.16 39.7 3382151 39.7 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20220602 0 13.17 13.29 12.92 13.09 6711701 13.09 down down correct
603886.SHG Ganso Co. Ltd 20220602 0 16.6 16.6 16.18 16.36 1313400 16.36 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220602 0 7.82 7.87 7.63 7.87 6177884 7.87 up up correct
603888.SHG Xinhuanet Co. Ltd 20220602 0 16.5 16.85 16.47 16.69 5187129 16.69 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20220602 0 6.3 6.45 6.14 6.38 7654417 6.38 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220602 0 9.05 9.33 8.9 9.29 6753662 9.29 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220602 0 80.85 83.25 79.89 83.05 2544136 83.05 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220602 0 30.54 31.47 29.76 31.4 1754520 31.4 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220602 0 37.81 37.85 37.15 37.52 1436502 37.52 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220602 0 25.89 27.82 25.8 27.5 16888214 27.5 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220602 0 9.76 9.95 9.61 9.92 1180291 9.92 up up correct
603899.SHG Shanghai M&G Stationery Inc 20220602 0 50 50.25 48.9 49.93 3402507 49.93 down down correct
603900.SHG Leysen Jewellery Inc 20220602 0 6.84 6.85 6.65 6.76 1425000 6.76 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220602 0 13.02 13.23 12.93 13.07 2203496 13.07 up up correct
603903.SHG CSD Water Service Co. Ltd 20220602 0 10.03 10.08 9.83 9.92 1056380 9.92 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220602 0 31.75 32.6 31.58 32.21 16362282 32.21 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20220602 0 76.5 83.8 76.5 82.96 3348951 82.96 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220602 0 14.44 14.44 13.87 13.96 2512216 13.96 down down correct
603912.SHG Nanjing Canatal Data 20220602 0 15.78 16.16 15.52 16 5960537 16 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220602 0 24.05 24.78 23.77 24.73 4429930 24.73 up up correct
603916.SHG Sobute New Materials Co. Ltd 20220602 0 24.9 25.07 24.6 24.7 2853805 24.7 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20220602 0 13.67 15.04 13.43 15.04 4454522 15.04 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220602 0 8.2 8.36 8.16 8.28 6421247 8.28 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20220602 0 32.8 33.23 32.41 32.52 6191518 32.52 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20220602 0 16.13 16.95 16.01 16.84 7187159 16.84 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220602 0 22.02 22.75 21.69 22.43 1289372 22.43 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220602 0 9.96 10.01 9.68 9.9 2265236 9.9 down down correct
603927.SHG Sinosoft Co.Ltd 20220602 0 22.11 22.48 21.8 22.39 7625915 22.39 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220602 0 12.09 12.24 11.98 12.21 1236900 12.21 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220602 0 10.64 10.67 10.44 10.56 1729075 10.56 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20220602 0 10.5 10.66 10.32 10.61 1260340 10.61 up up correct
603936.SHG Bomin Electronics Co. Ltd 20220602 0 9.84 10.12 9.72 10.1 7780281 10.1 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220602 0 11.69 12.2 11.5 12.07 19978652 12.07 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220602 0 44.9 47.15 44.76 44.78 6421313 44.78 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220602 0 46.04 46.51 45.48 46.2 2126273 46.2 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220602 0 26.56 27.02 26.36 26.8 1833900 26.8 up up correct
603949.SHG Xuelong Group Co. Ltd 20220602 0 28.08 29.39 28.08 29.1 2299824 29.1 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220602 0 14.36 14.73 14.04 14.69 973400 14.69 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220602 0 14.25 14.34 13.85 13.89 1302687 13.89 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220602 0 10.66 10.88 10.54 10.85 1204483 10.85 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20220602 0 5.94 6.05 5.8 5.94 1394200 5.94
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220602 0 12.6 13.22 12.48 13.09 7317236 13.09 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220602 0 16.44 17.1 16.07 16.99 0 16.99 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20220602 0 12.5 12.54 11.95 12.03 10944750 12.03 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20220602 0 10.14 10.3 10.07 10.23 5073518 10.23 up up correct
603967.SHG China Master Logistics Co. Ltd 20220602 0 10.44 10.48 10.24 10.3 5962550 10.3 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220602 0 19.55 20.04 19.33 19.5 3151800 19.5 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220602 0 4.37 4.53 4.33 4.5 16434186 4.5 up up correct
603970.SHG Sino 20220602 0 30.5 31.53 29.71 31.38 3277612 31.38 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220602 0 23.04 23.43 22.8 23.19 1061200 23.19 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20220602 0 8.59 8.68 8.5 8.61 4556660 8.61 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220602 0 18.83 19.41 18.63 19.36 3271274 19.36 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20220602 0 21.75 22.09 21.6 21.99 2033419 21.99 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20220602 0 5.1 5.17 5.04 5.16 2950266 5.16 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220602 0 21.27 23.2 21.02 22.68 15867032 22.68 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220602 0 22.86 23.1 22.5 22.99 1439290 22.99 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220602 0 29.93 32.49 29.92 31.6 12302449 31.6 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220602 0 142.79 146.74 140.15 145.02 0 145.02 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220602 0 17.37 17.75 16.81 17.54 6710862 17.54 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20220602 0 11.21 11.3 10.81 11 14908882 11 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20220602 0 27.36 28.37 27.36 28.28 2119716 28.28 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220602 0 23.05 25.31 22.49 24.6 22943144 24.6 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220602 0 41.92 43.42 41.21 43.26 367100 43.26 up up correct
603992.SHG Xiamen Solex High 20220602 0 15.74 15.85 15.41 15.74 866701 15.74
603993.SHG China Molybdenum Co. Ltd 20220602 0 4.76 4.85 4.74 4.84 100847308 4.84 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220602 0 35.86 37.2 35.28 36.95 1536895 36.95 up up correct
603996.SHG Chunghsin Technology Group Co. Ltd 20220602 0 0.39 0.39 0.39 0.39 0 0.39
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220602 0 8.95 9.2 8.8 9.13 15324217 9.13 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220602 0 6.1 6.12 5.94 5.95 0 5.95 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220602 0 5.44 5.49 5.35 5.38 6862700 5.38 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220602 0 6.29 6.44 6.24 6.41 1995420 6.41 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20220602 0 13.02 13.29 12.93 13.23 0 13.23 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220602 0 11.8 12.15 11.75 12.1 2128492 12.1 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20220602 0 83.06 91.83 82.6 91.83 2483524 91.83 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220602 0 7.44 7.57 7.27 7.56 3097200 7.56 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220602 0 16.15 16.25 15.85 16.17 2824313 16.17 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20220602 0 35.72 36.77 35.45 36.63 1072660 36.63 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220602 0 14.59 14.6 14.25 14.56 559727 14.56 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20220602 0 28.64 31.9 27.88 30.88 6364076 30.88 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20220602 0 40.3 44.95 39.45 44.54 8778255 44.54 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220602 0 29.27 30.87 29.12 30.74 1402509 30.74 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220602 0 24.68 26.38 24.17 26.03 1087136 26.03 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220602 0 91.58 101.99 91.58 100.68 13900861 100.68 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220602 0 61.2 65.13 60.53 64.8 3283762 64.8 up up correct
688007.SHG Appotronics Corporation Limited 20220602 0 18.03 19.76 17.99 19.48 9391005 19.48 up up correct
688008.SHG Montage Technology Co. Ltd 20220602 0 63.87 67.86 63.17 67.44 9251893 67.44 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20220602 0 4.51 4.8 4.51 4.73 41603269 4.73 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20220602 0 23.17 24.68 22.81 24.47 1427819 24.47 up up correct
688011.SHG Harbin Xinguang Optic 20220602 0 21.75 25.85 21.75 25.85 3295128 25.85 up up correct
688012.SHG Advanced Micro 20220602 0 117 124.97 115.55 123.47 12706214 123.47 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20220602 0 24.18 25.38 23.6 25.06 1773684 25.06 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220602 0 190.5 200.79 187.38 197.21 1044514 197.21 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220602 0 107.4 117.89 106.8 115.73 2126607 115.73 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220602 0 215.33 223.74 210.6 221.82 964425 221.82 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220602 0 38.76 43.39 38.35 42.8 1640632 42.8 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20220602 0 28.83 29.07 26.51 28.49 1261303 28.49 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220602 0 50 51.65 49 51.34 1885550 51.34 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20220602 0 121.5 131.99 120.66 131.99 1745602 131.99 up up correct
688025.SHG Shenzhen JPT Opto 20220602 0 41.8 44.99 41.21 44.54 6164678 44.54 up up correct
688027.SHG QuantumCTek Co Ltd 20220602 0 95.12 104.5 94.16 102.49 1484563 102.49 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220602 0 30.88 33.25 30.44 32.78 1793011 32.78 up up correct
688029.SHG Micro 20220602 0 107.47 112.69 104 112 1754957 112 up up correct
688030.SHG Hillstone Networks Co. Ltd 20220602 0 19.78 21.8 19.52 21.16 2917587 21.16 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220602 0 18.07 19.72 17.83 19.45 9382509 19.45 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220602 0 96.24 101 96.05 100.23 6525879 100.23 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20220602 0 140.01 156.87 136 152.03 3545589 152.03 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220602 0 36.01 38.75 35.5 38.72 2905148 38.72 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20220602 0 27.6 30.26 27.6 29.88 934812 29.88 up up correct
688058.SHG Beijing Baolande Software Corporation 20220602 0 49.36 53.61 49.35 52.9 0 52.9 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220602 0 44.21 48.89 44.21 48.8 1020597 48.8 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20220602 0 66 70.9 65.77 68 1884676 68 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220602 0 119.99 119.99 115.03 118.77 1800021 118.77 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20220602 0 52.56 56.4 52.28 56.03 812242 56.03 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220602 0 40.65 44.49 39.87 43.71 1300069 43.71 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220602 0 19.87 21.06 19.71 20.94 776017 20.94 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220602 0 20.75 21.4 20.16 21.39 2561477 21.39 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20220602 0 5.97 6.65 5.97 6.35 11105439 6.35 up up correct
688088.SHG ArcSoft Corporation Limited 20220602 0 24.42 27.73 23.93 26.92 9246955 26.92 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220602 0 31.49 33.9 31.04 33.53 2867317 33.53 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220602 0 27.89 31.98 27.88 30.57 1709225 30.57 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220602 0 13.73 14.08 13.61 14.03 1075992 14.03 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220602 0 8.79 9.25 8.7 9.12 4731494 9.12 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20220602 0 105.33 108.51 103.33 108.17 3738426 108.17 up up correct
688100.SHG Willfar Information Technology Co Ltd 20220602 0 21.64 23 21.5 22.89 3023846 22.89 up down incorrect
688101.SHG Suntar Environmental Technology Co 20220602 0 14.08 14.67 13.88 14.55 0 14.55 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220602 0 18.69 19.7 18.55 19.55 5138479 19.55 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20220602 0 5.85 6.44 5.81 6.35 8180602 6.35 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20220602 0 203.24 212 198.07 210.23 3083664 210.23 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20220602 0 129.72 140 128.02 138.25 2531767 138.25 up up correct
688118.SHG Primeton Information Technologies Inc 20220602 0 17.45 18.5 17.09 18.28 2654728 18.28 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220602 0 87.44 93.52 87 93.4 4969463 93.4 up up correct
688123.SHG Giantec Semiconductor Corporation 20220602 0 102.85 113.08 101 110.6 2751992 110.6 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20220602 0 22.8 24.42 22.52 24.07 24161176 24.07 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220602 0 20.03 21.1 19.48 20.98 5098671 20.98 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20220602 0 14.11 16.36 14.11 16.18 5751520 16.18 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220602 0 75.4 76.65 74.1 75.48 1790303 75.48 up down incorrect
688158.SHG UCloud Technology Co Ltd 20220602 0 14.5 17.18 14.44 16.44 18175312 16.44 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220602 0 21.6 22.68 20.97 22.41 5089077 22.41 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20220602 0 7.97 8.82 7.91 8.75 5135942 8.75 up up correct
688166.SHG BrightGene Bio 20220602 0 22.37 23.09 21.83 22.88 2759047 22.88 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20220602 0 30.5429 36.4 30.3571 35.6357 3739066 35.6357 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20220602 0 642.79 644.58 611.08 642 455072 642 down down correct
688177.SHG Bio 20220602 0 19.44 20.27 19.25 20.11 1080668 20.11 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220602 0 18.69 19.67 18.44 19.47 1447287 19.47 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220602 0 72.3 76.25 72.3 76.2 21990480 76.2 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220602 0 39.48 41.71 39.07 41.39 1588362 41.39 up up correct
688185.SHG Cansino Biologics Inc 20220602 0 173.45 175 169.31 171.9 2475367 171.9 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220602 0 26.81 29.42 26.81 29.06 5408906 29.06 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220602 0 210.77 214.41 202.1 214.1 696999 214.1 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220602 0 17.13 18.05 17.02 18 1725304 18 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220602 0 64.48 65.7 63.01 65.35 1001854 65.35 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220602 0 125.1 126.6 121.02 126.45 202889 126.45 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220602 0 39 40.79 38.63 40.66 2842192 40.66 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220602 0 374.01 402.91 373 402.2 687308 402.2 up down incorrect
688202.SHG Shanghai Medicilon Inc 20220602 0 359.14 362.77 326.13 334 1387387 334 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20220602 0 32.47 38.32 32 38.07 16125570 38.07 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220602 0 11.81 13.98 11.66 13.8 7942108 13.8 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220602 0 31.4 33.58 30.88 33.44 793555 33.44 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220602 0 61.98 65.32 61.23 64.81 2283976 64.81 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20220602 0 57.89 63.99 57.08 61.86 5391199 61.86 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20220602 0 29.18 36.86 29.06 36.86 8644386 36.86 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220602 0 35.81 36.7 32.15 35.09 9513883 35.09 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20220602 0 62.66 67.38 62.34 67.18 1447174 67.18 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220602 0 14.18 15.24 13.49 14.79 13718964 14.79 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220602 0 24.32 25.37 23.99 25.2 2160474 25.2 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20220602 0 22.88 24.56 21.72 24.5 6166434 24.5 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220602 0 170.2 172.58 167.42 170.89 1778941 170.89 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20220602 0 17.33 18.5 17.21 18.34 7165470 18.34 up up correct
688300.SHG Novoray Corporation 20220602 0 77.6 81.2 76 79.7 561115 79.7 up up correct
688309.SHG Niutech Environment Technology Corp 20220602 0 15.88 16.38 15.5 16.2 982998 16.2 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220602 0 22.03 24.5 21.86 23.33 1650256 23.33 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220602 0 58.5 62.28 58.05 62.2 1514456 62.2 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20220602 0 16.61 17.76 16.2 17.66 1594108 17.66 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220602 0 111.04 128.5 110.01 124.74 1390376 124.74 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220602 0 22.3 23.5 22.18 23.5 5054537 23.5 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220602 0 180 187.89 178.95 186.98 359511 186.98 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220602 0 14.86 15.85 14.73 15.62 1177509 15.62 up up correct
688338.SHG Beijing Succeeder Technology Inc 20220602 0 32.91 34.65 32.53 34.47 755718 34.47 up up correct
688357.SHG Luoyang Jianlong Micro 20220602 0 114 120.8 113.5 119 872925 119 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20220602 0 34.69 36.62 34.03 36.26 409513 36.26 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20220602 0 25.59 27.26 25.34 26.88 2022233 26.88 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20220602 0 146 149.8 143.83 148.94 3673769 148.94 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220602 0 9.08 10.66 8.94 10.24 9533077 10.24 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220602 0 87.86 91.28 86.38 90.99 1471813 90.99 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220602 0 149.71 156.66 147.19 155.8 613863 155.8 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20220602 0 48.7 50.8 47.79 50.76 350622 50.76 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220602 0 29.36 30.88 29.01 30.37 2422740 30.37 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220602 0 74.13 81 74.1 80.02 6856925 80.02 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220602 0 16.24 16.38 15.63 16.33 3039631 16.33 up up correct
688396.SHG China Resources Microelectronics Limited 20220602 0 53.47 55.96 53 55.85 13876322 55.85 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220602 0 28.29 29.28 27.7 28.97 1124411 28.97 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220602 0 121.52 122.52 119.63 122.26 1020296 122.26 up up correct
688418.SHG Genew Technologies Co Ltd 20220602 0 9.21 10.05 9.08 9.95 4463037 9.95 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20220602 0 16.38 16.98 16.11 16.75 726013 16.75 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220602 0 9.3 9.8 9.17 9.7 3911655 9.7 up down incorrect
688500.SHG HCR Co Ltd 20220602 0 21.61 23.55 21.43 23.37 1493238 23.37 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20220602 0 238.04 247.9 236 247.83 1377021 247.83 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220602 0 10.28 10.87 10.14 10.77 1787368 10.77 up up correct
688555.SHG Essence Information Technology Co Ltd 20220602 0 13.99 15.2 13.61 15.07 3795693 15.07 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220602 0 17.52 18.4 17.39 18.4 622907 18.4 up up correct
688579.SHG Dareway Software Co Ltd 20220602 0 8.68 9.37 8.65 9.33 3323129 9.33 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220602 0 53.63 54.66 51 54.18 805253 54.18 up up correct
688588.SHG Linkage Software Co. LTD 20220602 0 10.97 12.08 10.85 11.86 5087057 11.86 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220602 0 39.21 41.94 38.81 41.81 2102814 41.81 up up correct
688598.SHG KBC Corporation Ltd 20220602 0 244.57 262.88 243.12 261.65 1653816 261.65 up down incorrect
688599.SHG Trina Solar Co. Ltd 20220602 0 60 61.97 59.21 61.93 24073836 61.93 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220602 0 12.86 13.68 12.54 13.39 3465701 13.39 up up correct
900901.SHG INESA Intelligent Tech Inc 20220602 0 0.48 0.48 0.473 0.479 796000 0.479 down down correct
900902.SHG Shanghai Shibei Hi 20220602 0 0.283 0.284 0.281 0.282 401800 0.282 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220602 0 0.268 0.271 0.267 0.27 610645 0.27 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.